- 即時美日法巴四九購A
- 0.0150.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.015
- 0
- 31.539
- 13/09/2024
- 0.015
- 0
- 26.162
- 12/09/2024
- 0.015
- 0
- 20.722
- 11/09/2024
- 0.015
- 0
- 21.898
- 10/09/2024
- 0.022
- 0
- 20.924
- 09/09/2024
- 0.024
- 0
- 19.987
- 05/09/2024
- 0.034
- 0
- 18.334
- 04/09/2024
- 0.052
- 0
- 19.794
- 03/09/2024
- 0.066
- 100,000
- 18.642
- 100,000
- 0.082
- 02/09/2024
- 0.071
- 270,000
- 14.775
- 170,000
- 0.066
- 100,000
- 0.067
- 30/08/2024
- 0.057
- 70,000
- 15.383
- 70,000
- 0.056
- 29/08/2024
- 0.058
- 0
- 15.444
- 28/08/2024
- 0.055
- 0
- 16.060
- 27/08/2024
- 0.062
- 0
- 17.473
- 26/08/2024
- 0.049
- 0
- 15.302
- 23/08/2024
- 0.079
- 100,000
- 16.404
- 100,000
- 0.078
- 22/08/2024
- 0.077
- 400,000
- 13.451
- 200,000
- 0.078
- 200,000
- 0.076
- 21/08/2024
- 0.089
- 340,000
- 16.327
- 340,000
- 0.079
- 20/08/2024
- 0.095
- 390,000
- 16.098
- 320,000
- 0.099
- 70,000
- 0.094