- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時道指摩通四九沽B
- 0.010-0.002 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.012
- 740,000
- 21.063
- 680,000
- 0.012
- 10/07/2024
- 0.014
- 0
- 20.255
- 09/07/2024
- 0.014
- 0
- 19.828
- 08/07/2024
- 0.015
- 0
- 21.260
- 05/07/2024
- 0.015
- 0
- 19.835
- 04/07/2024
- 0.016
- 500,000
- 20.228
- 500,000
- 0.016
- 03/07/2024
- 0.016
- 230,000
- 20.181
- 130,000
- 0.015
- 100,000
- 0.017
- 02/07/2024
- 0.018
- 30,000
- 20.192
- 30,000
- 0.018
- 28/06/2024
- 0.018
- 7,800,000
- 20.342
- 6,800,000
- 0.018
- 1,000,000
- 0.018
- 27/06/2024
- 0.019
- 550,000
- 19.854
- 550,000
- 0.019
- 26/06/2024
- 0.020
- 10,000
- 19.586
- 10,000
- 0.020
- 25/06/2024
- 0.018
- 760,000
- 19.727
- 150,000
- 0.018
- 520,000
- 0.018
- 24/06/2024
- 0.021
- 250,000
- 20.949
- 250,000
- 0.021
- 21/06/2024
- 0.021
- 960,000
- 19.982
- 960,000
- 0.021
- 20/06/2024
- 0.022
- 0
- 19.426
- 19/06/2024
- 0.022
- 580,000
- 19.018
- 550,000
- 0.022
- 18/06/2024
- 0.023
- 1,460,000
- 19.212
- 1,000,000
- 0.023
- 460,000
- 0.024
- 17/06/2024
- 0.027
- 0
- 18.938
- 14/06/2024
- 0.027
- 2,200,000
- 18.334
- 1,900,000
- 0.026
- 200,000
- 0.027
- 13/06/2024
- 0.026
- 2,300,000
- 18.350
- 300,000
- 0.025
- 2,000,000
- 0.026