- 即時英港摩通四七沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.010
- 0
- 21.902
- 15/07/2024
- 0.010
- 0
- 21.148
- 12/07/2024
- 0.010
- 0
- 18.454
- 11/07/2024
- 0.010
- 0
- 16.945
- 10/07/2024
- 0.010
- 0
- 15.386
- 09/07/2024
- 0.010
- 0
- 15.386
- 08/07/2024
- 0.010
- 0
- 14.976
- 05/07/2024
- 0.010
- 0
- 13.197
- 04/07/2024
- 0.011
- 0
- 13.098
- 03/07/2024
- 0.011
- 0
- 12.076
- 02/07/2024
- 0.011
- 0
- 11.190
- 28/06/2024
- 0.013
- 0
- 10.879
- 27/06/2024
- 0.014
- 10,000
- 10.594
- 10,000
- 0.014
- 26/06/2024
- 0.013
- 0
- 11.139
- 25/06/2024
- 0.013
- 750,000
- 10.963
- 10,000
- 0.013
- 740,000
- 0.013
- 24/06/2024
- 0.018
- 620,000
- 11.073
- 620,000
- 0.019
- 21/06/2024
- 0.022
- 2,510,000
- 11.670
- 680,000
- 0.021
- 1,830,000
- 0.021
- 20/06/2024
- 0.018
- 0
- 11.750
- 19/06/2024
- 0.019
- 310,000
- 11.648
- 310,000
- 0.019
- 18/06/2024
- 0.025
- 0
- 12.644