- 即時攜程集團—S
- 373.600-0.200 (-0.054%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%
34%
- 374.966
- 大手*
-
90%
10%
- 374.914
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 377.000
-
19,3000
- 376.800
-
11,2500
- 376.600
-
9,6500
- 376.400
-
17,4500
- 376.200
-
9,250100
- 376.000
-
19,7500
- 375.800
-
18,7500
- 375.600
-
19,3000
- 375.400
-
31,0000
- 375.200
-
46,1500
- 375.000
-
85,450350
- 374.800
-
50,050150
- 374.600
-
34,450550
- 374.400
-
27,950400
- 374.200
-
18,8001,000
- 374.000
-
21,5500
- 373.800
-
59,450133
- 373.600
-
9,950100
- 373.400
-
7,8000
- 373.200
-
2000
- 377.000
- 19,300
- 19,300
- 3.618%
- 0
- 0.000%
- 376.800
- 11,250
- 11,250
- 2.109%
- 0
- 0.000%
- 376.600
- 9,650
- 9,650
- 1.809%
- 0
- 0.000%
- 376.400
- 17,450
- 17,450
- 3.271%
- 0
- 0.000%
- 376.200
- 9,350
- 9,250
- 1.734%
- 100
- 0.019%
- 376.000
- 19,750
- 19,750
- 3.702%
- 0
- 0.000%
- 375.800
- 18,750
- 18,750
- 3.514%
- 0
- 0.000%
- 375.600
- 19,300
- 19,300
- 3.618%
- 0
- 0.000%
- 375.400
- 31,000
- 31,000
- 5.811%
- 0
- 0.000%
- 375.200
- 46,150
- 46,150
- 8.650%
- 0
- 0.000%
- 375.000
- 85,800
- 85,450
- 16.017%
- 350
- 0.066%
- 374.800
- 50,200
- 50,050
- 9.381%
- 150
- 0.028%
- 374.600
- 35,000
- 34,450
- 6.457%
- 550
- 0.103%
- 374.400
- 28,350
- 27,950
- 5.239%
- 400
- 0.075%
- 374.200
- 19,800
- 18,800
- 3.524%
- 1,000
- 0.187%
- 374.000
- 21,550
- 21,550
- 4.039%
- 0
- 0.000%
- 373.800
- 59,583
- 59,450
- 11.143%
- 133
- 0.025%
- 373.600
- 10,050
- 9,950
- 1.865%
- 100
- 0.019%
- 373.400
- 7,800
- 7,800
- 1.462%
- 0
- 0.000%
- 373.200
- 200
- 200
- 0.037%
- 0
- 0.000%