- 即時建設銀行
- 5.940+0.060 (+1.020%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%
48%
- 5.889
- 大手*
-
48%
52%
- 5.880
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 6.000
-
782,0000
- 5.990
-
3,232,000140
- 5.980
-
11,769,0007,030
- 5.970
-
4,463,0000
- 5.960
-
5,371,0000
- 5.950
-
2,779,0000
- 5.940
-
6,140,00012,000
- 5.930
-
3,873,000132,420
- 5.920
-
8,904,000187,526
- 5.910
-
11,068,0001,787
- 5.900
-
9,827,0001,103
- 5.890
-
7,490,0000
- 5.880
-
5,634,0001,748
- 5.870
-
4,976,0000
- 5.860
-
2,101,00023,700
- 5.850
-
611,0000
- 5.840
-
253,0000
- 5.820
-
199,000175
- 5.810
-
344,000211
- 5.800
-
35,798,00050,000
- 6.000
- 782,000
- 782,000
- 0.603%
- 0
- 0.000%
- 5.990
- 3,232,140
- 3,232,000
- 2.491%
- 140
- 0.000%
- 5.980
- 11,776,030
- 11,769,000
- 9.069%
- 7,030
- 0.005%
- 5.970
- 4,463,000
- 4,463,000
- 3.439%
- 0
- 0.000%
- 5.960
- 5,371,000
- 5,371,000
- 4.139%
- 0
- 0.000%
- 5.950
- 2,779,000
- 2,779,000
- 2.141%
- 0
- 0.000%
- 5.940
- 6,152,000
- 6,140,000
- 4.731%
- 12,000
- 0.009%
- 5.930
- 4,005,420
- 3,873,000
- 2.984%
- 132,420
- 0.102%
- 5.920
- 9,091,526
- 8,904,000
- 6.861%
- 187,526
- 0.145%
- 5.910
- 11,069,787
- 11,068,000
- 8.529%
- 1,787
- 0.001%
- 5.900
- 9,828,103
- 9,827,000
- 7.573%
- 1,103
- 0.001%
- 5.890
- 7,490,000
- 7,490,000
- 5.772%
- 0
- 0.000%
- 5.880
- 5,635,748
- 5,634,000
- 4.341%
- 1,748
- 0.001%
- 5.870
- 4,976,000
- 4,976,000
- 3.834%
- 0
- 0.000%
- 5.860
- 2,124,700
- 2,101,000
- 1.619%
- 23,700
- 0.018%
- 5.850
- 611,000
- 611,000
- 0.471%
- 0
- 0.000%
- 5.840
- 253,000
- 253,000
- 0.195%
- 0
- 0.000%
- 5.820
- 199,175
- 199,000
- 0.153%
- 175
- 0.000%
- 5.810
- 344,211
- 344,000
- 0.265%
- 211
- 0.000%
- 5.800
- 35,848,000
- 35,798,000
- 27.585%
- 50,000
- 0.039%