- 即時長飛光纖光纜
- 8.160-0.440 (-5.116%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%
5%
5%
51%
- 8.609
- 大手*
-
100%
- 8.748
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 8.920
-
401,0000
- 8.880
-
115,0000
- 8.860
-
125,0000
- 8.850
-
263,5000
- 8.840
-
271,0000
- 8.830
-
195,0000
- 8.800
-
306,5000
- 8.780
-
180,5000
- 8.770
-
243,0000
- 8.760
-
168,5000
- 8.750
-
405,0001
- 8.730
-
170,0000
- 8.530
-
115,5000
- 8.510
-
349,5000
- 8.480
-
123,500500
- 8.400
-
244,0000
- 8.370
-
251,5000
- 8.310
-
146,5000
- 8.300
-
297,5000
- 8.280
-
162,0000
- 8.920
- 401,000
- 401,000
- 5.510%
- 0
- 0.000%
- 8.880
- 115,000
- 115,000
- 1.580%
- 0
- 0.000%
- 8.860
- 125,000
- 125,000
- 1.718%
- 0
- 0.000%
- 8.850
- 263,500
- 263,500
- 3.621%
- 0
- 0.000%
- 8.840
- 271,000
- 271,000
- 3.724%
- 0
- 0.000%
- 8.830
- 195,000
- 195,000
- 2.680%
- 0
- 0.000%
- 8.800
- 306,500
- 306,500
- 4.212%
- 0
- 0.000%
- 8.780
- 180,500
- 180,500
- 2.480%
- 0
- 0.000%
- 8.770
- 243,000
- 243,000
- 3.339%
- 0
- 0.000%
- 8.760
- 168,500
- 168,500
- 2.315%
- 0
- 0.000%
- 8.750
- 405,001
- 405,000
- 5.565%
- 1
- 0.000%
- 8.730
- 170,000
- 170,000
- 2.336%
- 0
- 0.000%
- 8.530
- 115,500
- 115,500
- 1.587%
- 0
- 0.000%
- 8.510
- 349,500
- 349,500
- 4.803%
- 0
- 0.000%
- 8.480
- 124,000
- 123,500
- 1.697%
- 500
- 0.007%
- 8.400
- 244,000
- 244,000
- 3.353%
- 0
- 0.000%
- 8.370
- 251,500
- 251,500
- 3.456%
- 0
- 0.000%
- 8.310
- 146,500
- 146,500
- 2.013%
- 0
- 0.000%
- 8.300
- 297,500
- 297,500
- 4.088%
- 0
- 0.000%
- 8.280
- 162,000
- 162,000
- 2.226%
- 0
- 0.000%