• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.100
• 8,164,000
• 8,142,000
• 3.122%
• 22,000
• 0.008%

• 4.080
• 7,780,000
• 7,770,000
• 2.979%
• 10,000
• 0.004%

• 4.050
• 6,468,600
• 6,458,000
• 2.476%
• 10,600
• 0.004%

• 4.030
• 6,760,200
• 6,750,000
• 2.588%
• 10,200
• 0.004%

• 4.010
• 7,408,200
• 7,384,000
• 2.831%
• 24,200
• 0.009%

• 4.000
• 15,294,000
• 15,284,000
• 5.861%
• 10,000
• 0.004%

• 3.990
• 10,700,200
• 10,688,000
• 4.098%
• 12,200
• 0.005%

• 3.940
• 5,762,000
• 5,742,000
• 2.202%
• 20,000
• 0.008%

• 3.930
• 6,126,000
• 6,118,000
• 2.346%
• 8,000
• 0.003%

• 3.920
• 6,926,000
• 6,926,000
• 2.656%
• 0
• 0.000%

• 3.910
• 6,024,000
• 6,014,000
• 2.306%
• 10,000
• 0.004%

• 3.900
• 8,304,000
• 8,298,000
• 3.182%
• 6,000
• 0.002%

• 3.890
• 7,894,000
• 7,876,000
• 3.020%
• 18,000
• 0.007%

• 3.880
• 12,623,000
• 12,596,000
• 4.830%
• 27,000
• 0.010%

• 3.870
• 10,276,000
• 10,276,000
• 3.940%
• 0
• 0.000%

• 3.860
• 10,764,000
• 10,742,000
• 4.119%
• 22,000
• 0.008%

• 3.850
• 7,878,000
• 7,878,000
• 3.021%
• 0
• 0.000%

• 3.840
• 13,180,000
• 13,170,000
• 5.050%
• 10,000
• 0.004%

• 3.830
• 13,263,263
• 13,256,000
• 5.083%
• 7,263
• 0.003%

• 3.820
• 5,977,000
• 5,968,000
• 2.288%
• 9,000
• 0.003%