• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.280
• 488,000
• 488,000
• 0.958%
• 0
• 0.000%

• 4.270
• 5,820,000
• 5,798,000
• 11.386%
• 22,000
• 0.043%

• 4.260
• 7,154,000
• 7,154,000
• 14.049%
• 0
• 0.000%

• 4.250
• 4,776,000
• 4,668,000
• 9.167%
• 108,000
• 0.212%

• 4.240
• 4,946,000
• 4,830,000
• 9.485%
• 116,000
• 0.228%

• 4.230
• 11,088,000
• 10,836,000
• 21.280%
• 252,000
• 0.495%

• 4.220
• 3,826,000
• 3,768,000
• 7.400%
• 58,000
• 0.114%

• 4.210
• 452,000
• 452,000
• 0.888%
• 0
• 0.000%

• 4.200
• 1,342,000
• 1,326,000
• 2.604%
• 16,000
• 0.031%

• 4.190
• 1,260,000
• 1,238,000
• 2.431%
• 22,000
• 0.043%

• 4.180
• 1,502,000
• 1,456,000
• 2.859%
• 46,000
• 0.090%

• 4.170
• 1,266,800
• 1,258,000
• 2.471%
• 8,800
• 0.017%

• 4.160
• 554,000
• 552,000
• 1.084%
• 2,000
• 0.004%

• 4.150
• 94,000
• 92,000
• 0.181%
• 2,000
• 0.004%

• 4.140
• 458,000
• 458,000
• 0.899%
• 0
• 0.000%

• 4.130
• 1,382,785
• 1,358,000
• 2.667%
• 24,785
• 0.049%

• 4.120
• 546,800
• 538,000
• 1.057%
• 8,800
• 0.017%

• 4.110
• 646,000
• 642,000
• 1.261%
• 4,000
• 0.008%

• 4.100
• 92,000
• 92,000
• 0.181%
• 0
• 0.000%