- 即時招商銀行
- 32.100+0.550 (+1.743%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%
2%
1%
30%
- 31.740
- 大手*
-
69%
2%
29%
- 31.751
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 32.250
-
93,0000
- 32.200
-
110,0002,000
- 32.150
-
244,5001,500
- 32.100
-
326,0003,000
- 32.050
-
249,000500
- 32.000
-
403,5000
- 31.950
-
646,5001,500
- 31.900
-
452,0000
- 31.850
-
100,00098
- 31.800
-
309,0001,000
- 31.750
-
456,500367
- 31.700
-
377,0002,000
- 31.650
-
537,500500
- 31.600
-
591,5003,230
- 31.550
-
760,0003,434
- 31.500
-
304,5002,000
- 31.450
-
326,0002,000
- 31.400
-
178,500500
- 31.350
-
402,5001,000
- 31.300
-
138,000500
- 32.250
- 93,000
- 93,000
- 1.322%
- 0
- 0.000%
- 32.200
- 112,000
- 110,000
- 1.564%
- 2,000
- 0.028%
- 32.150
- 246,000
- 244,500
- 3.475%
- 1,500
- 0.021%
- 32.100
- 329,000
- 326,000
- 4.634%
- 3,000
- 0.043%
- 32.050
- 249,500
- 249,000
- 3.539%
- 500
- 0.007%
- 32.000
- 403,500
- 403,500
- 5.735%
- 0
- 0.000%
- 31.950
- 648,000
- 646,500
- 9.189%
- 1,500
- 0.021%
- 31.900
- 452,000
- 452,000
- 6.425%
- 0
- 0.000%
- 31.850
- 100,098
- 100,000
- 1.421%
- 98
- 0.001%
- 31.800
- 310,000
- 309,000
- 4.392%
- 1,000
- 0.014%
- 31.750
- 456,867
- 456,500
- 6.489%
- 367
- 0.005%
- 31.700
- 379,000
- 377,000
- 5.359%
- 2,000
- 0.028%
- 31.650
- 538,000
- 537,500
- 7.640%
- 500
- 0.007%
- 31.600
- 594,730
- 591,500
- 8.408%
- 3,230
- 0.046%
- 31.550
- 763,434
- 760,000
- 10.803%
- 3,434
- 0.049%
- 31.500
- 306,500
- 304,500
- 4.328%
- 2,000
- 0.028%
- 31.450
- 328,000
- 326,000
- 4.634%
- 2,000
- 0.028%
- 31.400
- 179,000
- 178,500
- 2.537%
- 500
- 0.007%
- 31.350
- 403,500
- 402,500
- 5.721%
- 1,000
- 0.014%
- 31.300
- 138,500
- 138,000
- 1.962%
- 500
- 0.007%