- 即時第一拖拉機股份
- 6.680-0.130 (-1.909%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%
20%
18%
31%
- 6.564
- 大手*
-
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 6.650
-
196,0000
- 6.640
-
396,0000
- 6.630
-
724,00016,000
- 6.620
-
1,502,0004,000
- 6.610
-
744,00020,000
- 6.600
-
502,0004,000
- 6.590
-
494,00010,000
- 6.580
-
672,00018,000
- 6.570
-
344,0006,000
- 6.560
-
284,0000
- 6.550
-
184,0000
- 6.540
-
176,00018,000
- 6.510
-
168,0000
- 6.500
-
396,0000
- 6.490
-
172,0000
- 6.460
-
244,0000
- 6.430
-
224,0002,000
- 6.420
-
366,0001,000
- 6.410
-
242,0000
- 6.400
-
158,0000
- 6.650
- 196,000
- 196,000
- 2.068%
- 0
- 0.000%
- 6.640
- 396,000
- 396,000
- 4.178%
- 0
- 0.000%
- 6.630
- 740,000
- 724,000
- 7.639%
- 16,000
- 0.169%
- 6.620
- 1,506,000
- 1,502,000
- 15.848%
- 4,000
- 0.042%
- 6.610
- 764,000
- 744,000
- 7.850%
- 20,000
- 0.211%
- 6.600
- 506,000
- 502,000
- 5.297%
- 4,000
- 0.042%
- 6.590
- 504,000
- 494,000
- 5.212%
- 10,000
- 0.106%
- 6.580
- 690,000
- 672,000
- 7.090%
- 18,000
- 0.190%
- 6.570
- 350,000
- 344,000
- 3.630%
- 6,000
- 0.063%
- 6.560
- 284,000
- 284,000
- 2.996%
- 0
- 0.000%
- 6.550
- 184,000
- 184,000
- 1.941%
- 0
- 0.000%
- 6.540
- 194,000
- 176,000
- 1.857%
- 18,000
- 0.190%
- 6.510
- 168,000
- 168,000
- 1.773%
- 0
- 0.000%
- 6.500
- 396,000
- 396,000
- 4.178%
- 0
- 0.000%
- 6.490
- 172,000
- 172,000
- 1.815%
- 0
- 0.000%
- 6.460
- 244,000
- 244,000
- 2.574%
- 0
- 0.000%
- 6.430
- 226,000
- 224,000
- 2.363%
- 2,000
- 0.021%
- 6.420
- 367,000
- 366,000
- 3.862%
- 1,000
- 0.011%
- 6.410
- 242,000
- 242,000
- 2.553%
- 0
- 0.000%
- 6.400
- 158,000
- 158,000
- 1.667%
- 0
- 0.000%