• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.380
• 1,043,000
• 1,043,000
• 2.318%
• 0
• 0.000%

• 15.360
• 1,228,000
• 1,228,000
• 2.729%
• 0
• 0.000%

• 15.340
• 1,830,000
• 1,830,000
• 4.067%
• 0
• 0.000%

• 15.320
• 1,750,000
• 1,750,000
• 3.890%
• 0
• 0.000%

• 15.300
• 1,964,000
• 1,964,000
• 4.365%
• 0
• 0.000%

• 15.280
• 2,625,000
• 2,625,000
• 5.834%
• 0
• 0.000%

• 15.260
• 3,325,505
• 3,318,000
• 7.375%
• 7,505
• 0.017%

• 15.240
• 7,002,578
• 7,002,000
• 15.563%
• 578
• 0.001%

• 15.220
• 3,363,990
• 3,350,000
• 7.446%
• 13,990
• 0.031%

• 15.200
• 2,158,000
• 2,158,000
• 4.796%
• 0
• 0.000%

• 15.180
• 1,403,000
• 1,398,000
• 3.107%
• 5,000
• 0.011%

• 15.160
• 1,591,000
• 1,588,000
• 3.530%
• 3,000
• 0.007%

• 15.140
• 1,951,457
• 1,947,000
• 4.328%
• 4,457
• 0.010%

• 15.120
• 1,532,000
• 1,520,000
• 3.378%
• 12,000
• 0.027%

• 15.100
• 1,406,377
• 1,406,000
• 3.125%
• 377
• 0.001%

• 15.060
• 766,000
• 764,000
• 1.698%
• 2,000
• 0.004%

• 15.040
• 682,748
• 671,000
• 1.491%
• 11,748
• 0.026%

• 14.920
• 1,985,000
• 1,668,000
• 3.707%
• 317,000
• 0.705%

• 14.900
• 962,931
• 962,000
• 2.138%
• 931
• 0.002%

• 14.880
• 874,000
• 874,000
• 1.943%
• 0
• 0.000%