• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 35.750
• 1,652,000
• 1,648,000
• 2.047%
• 4,000
• 0.005%

• 35.700
• 2,157,500
• 1,528,000
• 1.898%
• 629,500
• 0.782%

• 35.600
• 4,362,419
• 4,341,000
• 5.392%
• 21,419
• 0.027%

• 35.550
• 10,417,995
• 10,355,500
• 12.862%
• 62,495
• 0.078%

• 35.500
• 7,111,356
• 7,080,000
• 8.794%
• 31,356
• 0.039%

• 35.450
• 7,707,488
• 7,688,500
• 9.549%
• 18,988
• 0.024%

• 35.400
• 3,954,100
• 3,948,000
• 4.904%
• 6,100
• 0.008%

• 35.350
• 2,821,000
• 2,789,500
• 3.465%
• 31,500
• 0.039%

• 35.300
• 3,520,100
• 3,469,000
• 4.309%
• 51,100
• 0.063%

• 35.250
• 4,070,334
• 4,043,000
• 5.022%
• 27,334
• 0.034%

• 35.200
• 2,988,554
• 2,960,500
• 3.677%
• 28,054
• 0.035%

• 35.150
• 1,429,000
• 1,414,000
• 1.756%
• 15,000
• 0.019%

• 35.100
• 1,039,500
• 1,019,500
• 1.266%
• 20,000
• 0.025%

• 35.050
• 1,704,000
• 1,686,500
• 2.095%
• 17,500
• 0.022%

• 35.000
• 4,156,207
• 4,088,000
• 5.077%
• 68,207
• 0.085%

• 34.950
• 2,843,757
• 2,814,500
• 3.496%
• 29,257
• 0.036%

• 34.800
• 1,262,000
• 1,065,500
• 1.323%
• 196,500
• 0.244%

• 34.750
• 2,538,500
• 2,519,500
• 3.129%
• 19,000
• 0.024%

• 34.700
• 2,173,000
• 2,109,000
• 2.619%
• 64,000
• 0.079%

• 34.000
• 1,494,000
• 1,489,000
• 1.849%
• 5,000
• 0.006%