• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 15.380
• 784,518
• 784,000
• 2.364%
• 518
• 0.002%

• 15.360
• 1,659,000
• 1,657,500
• 4.998%
• 1,500
• 0.005%

• 15.340
• 1,921,000
• 1,921,000
• 5.792%
• 0
• 0.000%

• 15.320
• 1,104,500
• 1,104,500
• 3.330%
• 0
• 0.000%

• 15.300
• 928,500
• 928,500
• 2.800%
• 0
• 0.000%

• 15.280
• 1,078,000
• 1,078,000
• 3.250%
• 0
• 0.000%

• 15.260
• 1,116,075
• 1,116,000
• 3.365%
• 75
• 0.000%

• 15.240
• 1,270,500
• 1,270,500
• 3.831%
• 0
• 0.000%

• 15.220
• 758,500
• 758,000
• 2.285%
• 500
• 0.002%

• 15.200
• 959,000
• 957,500
• 2.887%
• 1,500
• 0.005%

• 15.180
• 1,272,000
• 1,271,500
• 3.834%
• 500
• 0.002%

• 15.160
• 2,188,000
• 2,186,500
• 6.593%
• 1,500
• 0.005%

• 15.140
• 2,452,600
• 2,451,500
• 7.392%
• 1,100
• 0.003%

• 15.120
• 1,944,000
• 1,943,000
• 5.858%
• 1,000
• 0.003%

• 15.100
• 1,339,000
• 1,339,000
• 4.037%
• 0
• 0.000%

• 15.060
• 750,500
• 750,500
• 2.263%
• 0
• 0.000%

• 15.040
• 1,649,000
• 1,646,500
• 4.964%
• 2,500
• 0.008%

• 15.020
• 1,065,500
• 1,065,000
• 3.211%
• 500
• 0.002%

• 15.000
• 4,263,500
• 4,260,500
• 12.846%
• 3,000
• 0.009%

• 14.980
• 1,158,500
• 1,158,500
• 3.493%
• 0
• 0.000%