• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 20.150
• 881,500
• 881,500
• 1.968%
• 0
• 0.000%

• 20.050
• 1,083,000
• 1,083,000
• 2.418%
• 0
• 0.000%

• 20.000
• 1,758,500
• 1,758,500
• 3.926%
• 0
• 0.000%

• 19.980
• 784,500
• 784,500
• 1.751%
• 0
• 0.000%

• 19.100
• 1,043,300
• 1,043,000
• 2.328%
• 300
• 0.001%

• 19.080
• 838,500
• 838,500
• 1.872%
• 0
• 0.000%

• 19.060
• 865,000
• 865,000
• 1.931%
• 0
• 0.000%

• 19.040
• 783,500
• 783,500
• 1.749%
• 0
• 0.000%

• 19.020
• 860,000
• 860,000
• 1.920%
• 0
• 0.000%

• 19.000
• 2,079,200
• 2,079,000
• 4.641%
• 200
• 0.000%

• 18.980
• 1,095,000
• 1,093,000
• 2.440%
• 2,000
• 0.004%

• 18.960
• 1,133,000
• 1,133,000
• 2.529%
• 0
• 0.000%

• 18.940
• 975,000
• 975,000
• 2.177%
• 0
• 0.000%

• 18.920
• 2,508,000
• 2,508,000
• 5.599%
• 0
• 0.000%

• 18.900
• 2,031,500
• 2,031,500
• 4.535%
• 0
• 0.000%

• 18.880
• 1,836,982
• 1,835,000
• 4.096%
• 1,982
• 0.004%

• 18.860
• 2,234,000
• 2,232,500
• 4.984%
• 1,500
• 0.003%

• 18.840
• 2,476,500
• 2,476,500
• 5.528%
• 0
• 0.000%

• 18.820
• 3,032,500
• 3,031,500
• 6.767%
• 1,000
• 0.002%

• 18.800
• 1,724,000
• 1,724,000
• 3.849%
• 0
• 0.000%