- 即時中國中車
- 5.040+0.290 (+6.105%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%
37%
14%
15%
- 5.001
- 大手*
-
42%
33%
14%
11%
- 5.008
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 5.070
-
685,0000
- 5.060
-
5,651,0000
- 5.050
-
7,893,0000
- 5.040
-
6,277,0000
- 5.030
-
4,218,0000
- 5.020
-
3,793,0000
- 5.010
-
3,351,0001,336
- 5.000
-
4,252,0001,550
- 4.990
-
4,254,0001,455
- 4.980
-
3,942,0002,390
- 4.970
-
1,530,000550
- 4.960
-
752,000950
- 4.950
-
1,446,000500
- 4.940
-
1,196,000200
- 4.930
-
1,281,0000
- 4.920
-
1,134,000400
- 4.910
-
692,0000
- 4.900
-
1,614,0000
- 4.890
-
934,0000
- 4.880
-
689,0000
- 5.070
- 685,000
- 685,000
- 1.193%
- 0
- 0.000%
- 5.060
- 5,651,000
- 5,651,000
- 9.845%
- 0
- 0.000%
- 5.050
- 7,893,000
- 7,893,000
- 13.751%
- 0
- 0.000%
- 5.040
- 6,277,000
- 6,277,000
- 10.936%
- 0
- 0.000%
- 5.030
- 4,218,000
- 4,218,000
- 7.348%
- 0
- 0.000%
- 5.020
- 3,793,000
- 3,793,000
- 6.608%
- 0
- 0.000%
- 5.010
- 3,352,336
- 3,351,000
- 5.838%
- 1,336
- 0.002%
- 5.000
- 4,253,550
- 4,252,000
- 7.408%
- 1,550
- 0.003%
- 4.990
- 4,255,455
- 4,254,000
- 7.411%
- 1,455
- 0.003%
- 4.980
- 3,944,390
- 3,942,000
- 6.868%
- 2,390
- 0.004%
- 4.970
- 1,530,550
- 1,530,000
- 2.666%
- 550
- 0.001%
- 4.960
- 752,950
- 752,000
- 1.310%
- 950
- 0.002%
- 4.950
- 1,446,500
- 1,446,000
- 2.519%
- 500
- 0.001%
- 4.940
- 1,196,200
- 1,196,000
- 2.084%
- 200
- 0.000%
- 4.930
- 1,281,000
- 1,281,000
- 2.232%
- 0
- 0.000%
- 4.920
- 1,134,400
- 1,134,000
- 1.976%
- 400
- 0.001%
- 4.910
- 692,000
- 692,000
- 1.206%
- 0
- 0.000%
- 4.900
- 1,614,000
- 1,614,000
- 2.812%
- 0
- 0.000%
- 4.890
- 934,000
- 934,000
- 1.627%
- 0
- 0.000%
- 4.880
- 689,000
- 689,000
- 1.200%
- 0
- 0.000%