- 即時比亞迪股份
- 209.000-2.200 (-1.042%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%
1%
1%
47%
- 205.166
- 大手*
-
54%
46%
- 204.895
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 208.200
-
114,000500
- 208.000
-
125,0002,155
- 207.800
-
255,00012
- 207.600
-
104,500500
- 206.200
-
106,500500
- 206.000
-
145,0002,242
- 205.800
-
126,5001,835
- 205.600
-
187,0001,048
- 205.400
-
254,0001,680
- 205.200
-
180,5002,500
- 205.000
-
137,0001,893
- 204.800
-
221,0002,000
- 204.600
-
200,0000
- 204.400
-
113,000100
- 204.000
-
140,5001,100
- 203.800
-
158,5004,500
- 203.600
-
193,000351
- 203.400
-
272,0006,000
- 203.200
-
254,500246
- 203.000
-
588,0001,500
- 208.200
- 114,500
- 114,000
- 2.460%
- 500
- 0.011%
- 208.000
- 127,155
- 125,000
- 2.697%
- 2,155
- 0.047%
- 207.800
- 255,012
- 255,000
- 5.503%
- 12
- 0.000%
- 207.600
- 105,000
- 104,500
- 2.255%
- 500
- 0.011%
- 206.200
- 107,000
- 106,500
- 2.298%
- 500
- 0.011%
- 206.000
- 147,242
- 145,000
- 3.129%
- 2,242
- 0.048%
- 205.800
- 128,335
- 126,500
- 2.730%
- 1,835
- 0.040%
- 205.600
- 188,048
- 187,000
- 4.035%
- 1,048
- 0.023%
- 205.400
- 255,680
- 254,000
- 5.481%
- 1,680
- 0.036%
- 205.200
- 183,000
- 180,500
- 3.895%
- 2,500
- 0.054%
- 205.000
- 138,893
- 137,000
- 2.956%
- 1,893
- 0.041%
- 204.800
- 223,000
- 221,000
- 4.769%
- 2,000
- 0.043%
- 204.600
- 200,000
- 200,000
- 4.316%
- 0
- 0.000%
- 204.400
- 113,100
- 113,000
- 2.439%
- 100
- 0.002%
- 204.000
- 141,600
- 140,500
- 3.032%
- 1,100
- 0.024%
- 203.800
- 163,000
- 158,500
- 3.420%
- 4,500
- 0.097%
- 203.600
- 193,351
- 193,000
- 4.165%
- 351
- 0.008%
- 203.400
- 278,000
- 272,000
- 5.870%
- 6,000
- 0.129%
- 203.200
- 254,746
- 254,500
- 5.492%
- 246
- 0.005%
- 203.000
- 589,500
- 588,000
- 12.689%
- 1,500
- 0.032%