- 成交價格
- 自動對盤 非自動對盤 最活躍
- 4.850
-
1,684,0008,000
- 4.840
-
3,996,0006,000
- 4.830
-
14,032,00014,000
- 4.820
-
4,246,00018,000
- 4.810
-
4,668,0002,000
- 4.800
-
12,434,0008,000
- 4.790
-
10,044,0000
- 4.780
-
9,972,0002,720
- 4.770
-
4,310,0000
- 4.760
-
5,106,00017,798
- 4.750
-
6,804,0002,062
- 4.740
-
6,016,0008,000
- 4.720
-
1,402,000115,200
- 4.690
-
1,500,00012,065
- 4.680
-
2,066,00016,000
- 4.630
-
1,746,0008,000
- 4.620
-
1,610,0000
- 4.610
-
1,562,0000
- 4.600
-
1,640,0000
- 4.590
-
1,882,0000
- 4.850
- 1,692,000
- 1,684,000
- 0.000%
- 8,000
- 0.000%
- 4.840
- 4,002,000
- 3,996,000
- 0.000%
- 6,000
- 0.000%
- 4.830
- 14,046,000
- 14,032,000
- 0.000%
- 14,000
- 0.000%
- 4.820
- 4,264,000
- 4,246,000
- 0.000%
- 18,000
- 0.000%
- 4.810
- 4,670,000
- 4,668,000
- 0.000%
- 2,000
- 0.000%
- 4.800
- 12,442,000
- 12,434,000
- 0.000%
- 8,000
- 0.000%
- 4.790
- 10,044,000
- 10,044,000
- 0.000%
- 0
- 0.000%
- 4.780
- 9,974,720
- 9,972,000
- 0.000%
- 2,720
- 0.000%
- 4.770
- 4,310,000
- 4,310,000
- 0.000%
- 0
- 0.000%
- 4.760
- 5,123,798
- 5,106,000
- 0.000%
- 17,798
- 0.000%
- 4.750
- 6,806,062
- 6,804,000
- 0.000%
- 2,062
- 0.000%
- 4.740
- 6,024,000
- 6,016,000
- 0.000%
- 8,000
- 0.000%
- 4.720
- 1,517,200
- 1,402,000
- 0.000%
- 115,200
- 0.000%
- 4.690
- 1,512,065
- 1,500,000
- 0.000%
- 12,065
- 0.000%
- 4.680
- 2,082,000
- 2,066,000
- 0.000%
- 16,000
- 0.000%
- 4.630
- 1,754,000
- 1,746,000
- 0.000%
- 8,000
- 0.000%
- 4.620
- 1,610,000
- 1,610,000
- 0.000%
- 0
- 0.000%
- 4.610
- 1,562,000
- 1,562,000
- 0.000%
- 0
- 0.000%
- 4.600
- 1,640,000
- 1,640,000
- 0.000%
- 0
- 0.000%
- 4.590
- 1,882,000
- 1,882,000
- 0.000%
- 0
- 0.000%