- 即時長江基建集團
- 51.5000.000 (0.000%)
- 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%
25%
11%
26%
- 51.352
- 大手*
-
19%
29%
34%
18%
- 51.345
- 成交價格
- 自動對盤 非自動對盤 最活躍
- 51.700
-
31,5004,500
- 51.650
-
12,5004,000
- 51.600
-
19,000500
- 51.550
-
242,0003,076
- 51.500
-
250,000752
- 51.450
-
215,5003,541
- 51.400
-
113,0006,500
- 51.350
-
97,0005,000
- 51.300
-
86,0001,000
- 51.250
-
24,500500
- 51.200
-
15,500115
- 51.150
-
8,0000
- 51.100
-
23,0000
- 51.050
-
77,0002,000
- 51.000
-
60,00013,000
- 50.950
-
36,000518
- 50.900
-
17,5000
- 50.850
-
16,500500
- 50.800
-
52,5000
- 50.750
-
10,0000
- 51.700
- 36,000
- 31,500
- 2.083%
- 4,500
- 0.298%
- 51.650
- 16,500
- 12,500
- 0.827%
- 4,000
- 0.265%
- 51.600
- 19,500
- 19,000
- 1.257%
- 500
- 0.033%
- 51.550
- 245,076
- 242,000
- 16.005%
- 3,076
- 0.203%
- 51.500
- 250,752
- 250,000
- 16.534%
- 752
- 0.050%
- 51.450
- 219,041
- 215,500
- 14.253%
- 3,541
- 0.234%
- 51.400
- 119,500
- 113,000
- 7.474%
- 6,500
- 0.430%
- 51.350
- 102,000
- 97,000
- 6.415%
- 5,000
- 0.331%
- 51.300
- 87,000
- 86,000
- 5.688%
- 1,000
- 0.066%
- 51.250
- 25,000
- 24,500
- 1.620%
- 500
- 0.033%
- 51.200
- 15,615
- 15,500
- 1.025%
- 115
- 0.008%
- 51.150
- 8,000
- 8,000
- 0.529%
- 0
- 0.000%
- 51.100
- 23,000
- 23,000
- 1.521%
- 0
- 0.000%
- 51.050
- 79,000
- 77,000
- 5.093%
- 2,000
- 0.132%
- 51.000
- 73,000
- 60,000
- 3.968%
- 13,000
- 0.860%
- 50.950
- 36,518
- 36,000
- 2.381%
- 518
- 0.034%
- 50.900
- 17,500
- 17,500
- 1.157%
- 0
- 0.000%
- 50.850
- 17,000
- 16,500
- 1.091%
- 500
- 0.033%
- 50.800
- 52,500
- 52,500
- 3.472%
- 0
- 0.000%
- 50.750
- 10,000
- 10,000
- 0.661%
- 0
- 0.000%