• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 49.750
• 2,069,700
• 2,069,700
• 1.743%
• 0
• 0.000%

• 47.700
• 2,251,200
• 2,251,000
• 1.895%
• 200
• 0.000%

• 47.400
• 2,532,000
• 2,529,700
• 2.130%
• 2,300
• 0.002%

• 47.250
• 3,027,790
• 3,026,100
• 2.548%
• 1,690
• 0.001%

• 47.200
• 4,271,070
• 4,248,600
• 3.578%
• 22,470
• 0.019%

• 47.150
• 3,038,700
• 3,035,000
• 2.556%
• 3,700
• 0.003%

• 47.100
• 3,518,754
• 3,487,800
• 2.937%
• 30,954
• 0.026%

• 47.050
• 7,304,040
• 7,267,500
• 6.120%
• 36,540
• 0.031%

• 47.000
• 10,084,839
• 10,040,000
• 8.454%
• 44,839
• 0.038%

• 46.950
• 4,862,000
• 4,838,200
• 4.074%
• 23,800
• 0.020%

• 46.900
• 3,486,286
• 3,470,800
• 2.923%
• 15,486
• 0.013%

• 46.800
• 2,330,180
• 2,328,600
• 1.961%
• 1,580
• 0.001%

• 46.550
• 2,800,000
• 2,788,800
• 2.348%
• 11,200
• 0.009%

• 46.500
• 5,776,459
• 5,729,800
• 4.825%
• 46,659
• 0.039%

• 46.450
• 5,039,001
• 4,961,000
• 4.177%
• 78,001
• 0.066%

• 46.400
• 11,251,780
• 11,203,000
• 9.433%
• 48,780
• 0.041%

• 46.350
• 7,557,905
• 7,496,600
• 6.312%
• 61,305
• 0.052%

• 46.300
• 6,992,100
• 6,949,000
• 5.851%
• 43,100
• 0.036%

• 46.250
• 4,047,000
• 4,030,700
• 3.394%
• 16,300
• 0.014%

• 46.200
• 3,138,163
• 3,129,300
• 2.635%
• 8,863
• 0.007%