- 即時綠城管理控股
- 4.540+0.040 (+0.889%)
- 15/08/2024
- 199,000
- 90.37萬
- 75.79萬
- 1.40千萬
- 6.456%
- 160.64億
- 0.006%
- 14/08/2024
- 64,000
- 29.04萬
- 1.16百萬
- 2.53百萬
- 11.462%
- 99.78億
- 0.003%
- 13/08/2024
- 121,000
- 54.23萬
- 2.40百萬
- 4.98百萬
- 10.888%
- 126.37億
- 0.004%
- 12/08/2024
- 215,000
- 98.58萬
- 2.80百萬
- 4.98百萬
- 19.792%
- 142.28億
- 0.007%
- 09/08/2024
- 227,000
- 1.07百萬
- 2.82百萬
- 1.00千萬
- 10.655%
- 143.20億
- 0.007%
- 08/08/2024
- 624,000
- 2.90百萬
- 2.69百萬
- 1.83千萬
- 15.893%
- 163.77億
- 0.018%
- 07/08/2024
- 1,408,000
- 6.50百萬
- 2.18百萬
- 2.13千萬
- 30.558%
- 236.90億
- 0.027%
- 06/08/2024
- 571,000
- 2.52百萬
- 97.48萬
- 1.64千萬
- 15.355%
- 176.18億
- 0.014%
- 05/08/2024
- 262,000
- 1.09百萬
- 61.97萬
- 1.60千萬
- 6.849%
- 211.48億
- 0.005%
- 02/08/2024
- 98,000
- 42.48萬
- 52.54萬
- 9.72百萬
- 4.369%
- 167.20億
- 0.003%
- 01/08/2024
- 80,000
- 34.84萬
- 61.68萬
- 1.25千萬
- 2.786%
- 160.32億
- 0.002%
- 31/07/2024
- 109,000
- 48.30萬
- 63.41萬
- 1.11千萬
- 4.359%
- 142.86億
- 0.003%
- 30/07/2024
- 174,000
- 74.91萬
- 1.22百萬
- 9.87百萬
- 7.591%
- 147.73億
- 0.005%
- 29/07/2024
- 141,000
- 62.15萬
- 1.19百萬
- 1.27千萬
- 4.877%
- 120.17億
- 0.005%
- 26/07/2024
- 205,000
- 88.20萬
- 1.13百萬
- 9.55百萬
- 9.234%
- 228.11億
- 0.004%
- 25/07/2024
- 101,000
- 43.49萬
- 1.03百萬
- 1.43千萬
- 3.047%
- 173.47億
- 0.003%
- 24/07/2024
- 783,000
- 3.42百萬
- 1.06百萬
- 1.21千萬
- 28.278%
- 164.00億
- 0.021%
- 23/07/2024
- 130,000
- 57.45萬
- 56.19萬
- 1.81千萬
- 3.181%
- 153.24億
- 0.004%
- 22/07/2024
- 76,000
- 34.32萬
- 53.60萬
- 6.32百萬
- 5.434%
- 173.40億
- 0.002%
- 19/07/2024
- 82,000
- 37.37萬
- 77.31萬
- 1.91千萬
- 1.957%
- 218.84億
- 0.002%