- 即時安能物流
- 7.190-0.200 (-2.706%)
- 20/08/2024
- *16,000
- *11.69萬
- 26.51萬
- *2.08百萬
- *5.612%
- *68.06億
- *0.002%
- 19/08/2024
- 51,000
- 37.57萬
- 33.08萬
- 9.60百萬
- 3.913%
- 163.59億
- 0.002%
- 16/08/2024
- 63,000
- 46.42萬
- 36.28萬
- 9.32百萬
- 4.982%
- 199.31億
- 0.002%
- 15/08/2024
- 43,000
- 31.38萬
- 36.57萬
- 2.39百萬
- 13.136%
- 160.64億
- 0.002%
- 14/08/2024
- 7,500
- 5.46萬
- 40.72萬
- 1.56百萬
- 3.511%
- 99.80億
- 0.001%
- 13/08/2024
- 61,000
- 44.55萬
- 51.10萬
- 2.49百萬
- 17.919%
- 126.37億
- 0.004%
- 12/08/2024
- 73,000
- 53.57萬
- 60.77萬
- 2.46百萬
- 21.776%
- 142.28億
- 0.004%
- 09/08/2024
- 65,000
- 47.86萬
- 94.45萬
- 8.75百萬
- 5.468%
- 143.20億
- 0.003%
- 08/08/2024
- 71,500
- 52.13萬
- 97.31萬
- 6.05百萬
- 8.623%
- 163.77億
- 0.003%
- 07/08/2024
- 79,000
- 57.40萬
- 96.92萬
- 9.89百萬
- 5.801%
- 236.90億
- 0.002%
- 06/08/2024
- 132,500
- 92.89萬
- 89.10萬
- 2.09千萬
- 4.438%
- 176.18億
- 0.005%
- 05/08/2024
- 328,500
- 2.22百萬
- 76.44萬
- 4.61千萬
- 4.814%
- 211.48億
- 0.010%
- 02/08/2024
- 84,500
- 62.15萬
- 72.50萬
- 1.20千萬
- 5.180%
- 167.20億
- 0.004%
- 01/08/2024
- 67,500
- 50.17萬
- 62.97萬
- 2.18千萬
- 2.297%
- 160.32億
- 0.003%
- 31/07/2024
- 25,000
- 18.28萬
- 67.90萬
- 3.40千萬
- 0.538%
- 142.86億
- 0.001%
- 30/07/2024
- 40,500
- 29.62萬
- 82.85萬
- 2.90千萬
- 1.021%
- 147.73億
- 0.002%
- 29/07/2024
- 279,000
- 2.02百萬
- 98.74萬
- 2.57千萬
- 7.856%
- 120.17億
- 0.017%
- 26/07/2024
- 20,500
- 14.51萬
- 64.14萬
- 5.22百萬
- 2.782%
- 228.11億
- 0.001%
- 25/07/2024
- 105,000
- 74.83萬
- 85.52萬
- 1.21千萬
- 6.173%
- 173.47億
- 0.004%
- 24/07/2024
- 130,000
- 93.01萬
- 80.45萬
- 1.63千萬
- 5.703%
- 164.00億
- 0.006%