- 即時中旭未來
- 10.960+0.020 (+0.183%)
- 29/07/2024
- 13,000
- 14.24萬
- 46.59萬
- 8.77百萬
- 1.624%
- 120.17億
- 0.001%
- 26/07/2024
- 31,200
- 33.47萬
- 48.10萬
- 6.00百萬
- 5.578%
- 228.08億
- 0.001%
- 25/07/2024
- 68,200
- 72.90萬
- 49.43萬
- 5.98百萬
- 12.196%
- 173.47億
- 0.004%
- 24/07/2024
- 32,800
- 37.01萬
- 52.32萬
- 8.59百萬
- 4.310%
- 164.00億
- 0.002%
- 23/07/2024
- 61,600
- 75.34萬
- 49.85萬
- 1.31千萬
- 5.743%
- 153.24億
- 0.005%
- 22/07/2024
- 17,400
- 21.81萬
- 37.96萬
- 1.09千萬
- 2.004%
- 173.40億
- 0.001%
- 19/07/2024
- 31,000
- 40.08萬
- 36.02萬
- 1.81千萬
- 2.216%
- 218.84億
- 0.002%
- 18/07/2024
- 68,600
- 87.34萬
- 31.39萬
- 3.77千萬
- 2.315%
- 142.44億
- 0.006%
- 17/07/2024
- 21,400
- 24.66萬
- 18.27萬
- 2.20千萬
- 1.122%
- 166.19億
- 0.001%
- 16/07/2024
- 13,400
- 15.88萬
- 17.35萬
- 7.53百萬
- 2.109%
- 190.60億
- 0.001%
- 15/07/2024
- 9,800
- 12.14萬
- 15.91萬
- 3.52千萬
- 0.345%
- 169.90億
- 0.001%
- 12/07/2024
- 13,400
- 16.93萬
- 30.70萬
- 5.26千萬
- 0.322%
- 168.33億
- 0.001%
- 11/07/2024
- 17,600
- 21.71萬
- 36.62萬
- 3.30千萬
- 0.659%
- 160.32億
- 0.001%
- 10/07/2024
- 16,200
- 20.07萬
- 42.65萬
- 1.36千萬
- 1.481%
- 191.03億
- 0.001%
- 09/07/2024
- 7,000
- 8.69萬
- 50.69萬
- 1.62千萬
- 0.537%
- 169.20億
- 0.001%
- 08/07/2024
- 66,400
- 86.10萬
- 71.68萬
- 4.86千萬
- 1.772%
- 157.97億
- 0.005%
- 05/07/2024
- 31,200
- 46.54萬
- 55.10萬
- 3.21千萬
- 1.449%
- 141.15億
- 0.003%
- 04/07/2024
- 32,800
- 51.85萬
- 48.69萬
- 1.36千萬
- 3.824%
- 126.47億
- 0.004%
- 03/07/2024
- 38,000
- 60.25萬
- 44.49萬
- 2.62千萬
- 2.302%
- 161.19億
- 0.004%
- 02/07/2024
- 71,600
- 1.14百萬
- 37.19萬
- 1.23千萬
- 9.272%
- 182.39億
- 0.006%