- 恒指
- 17,832
- +361
- 大市成交 1,004億
- 即時海倫司
- 2.1700.000 (0.000%)
- 11/07/2024
- 58,000
- 12.57萬
- 22.22萬
- 1.95百萬
- 6.449%
- 160.31億
- 0.001%
- 10/07/2024
- 91,500
- 19.27萬
- 25.52萬
- 1.27百萬
- 15.155%
- 191.03億
- 0.001%
- 09/07/2024
- 115,000
- 23.52萬
- 29.89萬
- 3.50百萬
- 6.714%
- 169.16億
- 0.001%
- 08/07/2024
- 187,000
- 38.85萬
- 41.89萬
- 4.18百萬
- 9.284%
- 157.97億
- 0.002%
- 05/07/2024
- 77,500
- 16.89萬
- 48.07萬
- 2.05百萬
- 8.227%
- 141.15億
- 0.001%
- 04/07/2024
- 129,500
- 29.06萬
- 51.73萬
- 2.25百萬
- 12.913%
- 126.47億
- 0.002%
- 03/07/2024
- 178,000
- 41.12萬
- 49.17萬
- 5.22百萬
- 7.872%
- 161.19億
- 0.003%
- 02/07/2024
- 372,000
- 83.53萬
- 55.65萬
- 5.35百萬
- 15.602%
- 182.39億
- 0.005%
- 28/06/2024
- 308,000
- 69.74萬
- 42.05萬
- 2.94百萬
- 23.695%
- 146.68億
- 0.005%
- 27/06/2024
- 153,000
- 35.21萬
- 31.01萬
- 2.91百萬
- 12.085%
- 174.54億
- 0.002%
- 26/06/2024
- 69,500
- 16.24萬
- 34.35萬
- 2.25百萬
- 7.227%
- 160.30億
- 0.001%
- 25/06/2024
- 301,500
- 73.51萬
- 32.09萬
- 4.72百萬
- 15.579%
- 158.29億
- 0.005%
- 24/06/2024
- 65,000
- 15.57萬
- 24.19萬
- 2.98百萬
- 5.221%
- 139.30億
- 0.001%
- 21/06/2024
- 58,000
- 14.53萬
- 29.34萬
- 3.76百萬
- 3.869%
- 237.09億
- 0.001%
- 20/06/2024
- 203,500
- 51.88萬
- 27.92萬
- 3.97百萬
- 13.070%
- 175.61億
- 0.003%
- 19/06/2024
- 19,500
- 4.96萬
- 24.07萬
- 3.38百萬
- 1.470%
- 167.35億
- 0.000%
- 18/06/2024
- 135,000
- 33.99萬
- 34.12萬
- 5.06百萬
- 6.712%
- 149.74億
- 0.002%
- 17/06/2024
- 163,500
- 41.31萬
- 33.34萬
- 7.86百萬
- 5.257%
- 156.69億
- 0.003%
- 14/06/2024
- 28,500
- 7.46萬
- 31.56萬
- 4.36百萬
- 1.711%
- 178.42億
- 0.000%
- 13/06/2024
- 122,500
- 32.65萬
- 41.26萬
- 4.72百萬
- 6.920%
- 172.80億
- 0.002%