- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時GX中國電車-U
- 12.510+0.300 (+2.457%)
- 04/10/2024
- 65,650
- 80.88萬
- 31.87萬
- 1.61百萬
- 50.240%
- 331.29億
- 0.002%
- 30/09/2024
- 58,700
- 64.80萬
- 19.09萬
- 1.57百萬
- 41.386%
- 620.81億
- 0.001%
- 27/09/2024
- 2,550
- 2.48萬
- 9.54萬
- 49.74萬
- 4.977%
- 618.92億
- 0.000%
- 26/09/2024
- 50
- 446.00
- 10.00萬
- 28.56萬
- 0.156%
- 520.06億
- 0.000%
- 24/09/2024
- 12,850
- 11.14萬
- 10.96萬
- 17.03萬
- 65.421%
- 482.06億
- 0.000%
- 10/09/2024
- 21,000
- 17.00萬
- 10.64萬
- 41.31萬
- 41.167%
- 141.31億
- 0.001%
- 09/09/2024
- 21,000
- 17.04萬
- 10.84萬
- 23.06萬
- 73.886%
- 215.32億
- 0.001%
- 04/09/2024
- 5,800
- 4.78萬
- 8.40萬
- 6.76萬
- 70.747%
- 123.52億
- 0.000%
- 02/09/2024
- 6,000
- 4.83萬
- 8.42萬
- 18.34萬
- 26.348%
- 221.92億
- 0.000%
- 29/08/2024
- 12,000
- 9.57萬
- 7.94萬
- 12.97萬
- 73.759%
- 177.20億
- 0.001%
- 28/08/2024
- 22,600
- 18.00萬
- 7.97萬
- 26.61萬
- 67.655%
- 156.45億
- 0.001%
- 23/08/2024
- 6,050
- 4.83萬
- 4.42萬
- 5.35萬
- 90.317%
- 146.36億
- 0.000%
- 21/08/2024
- 6,100
- 4.85萬
- 6.01萬
- 10.83萬
- 44.794%
- 179.10億
- 0.000%
- 20/08/2024
- 3,050
- 2.43萬
- 5.44萬
- 10.38萬
- 23.440%
- 143.86億
- 0.000%
- 19/08/2024
- 12,100
- 9.73萬
- 5.43萬
- 21.92萬
- 44.401%
- 163.59億
- 0.001%
- 16/08/2024
- 300
- 2,384.00
- 3.98萬
- 2.78萬
- 8.564%
- 199.35億
- 0.000%
- 14/08/2024
- 16,150
- 12.78萬
- 4.41萬
- 27.65萬
- 46.210%
- 99.80億
- 0.001%
- 13/08/2024
- 2,550
- 2.02萬
- 20.39萬
- 12.67萬
- 15.984%
- 126.37億
- 0.000%
- 12/08/2024
- 3,000
- 2.37萬
- 25.46萬
- 8.15萬
- 29.099%
- 142.28億
- 0.000%
- 08/08/2024
- 3,100
- 2.48萬
- 25.48萬
- 14.90萬
- 16.616%
- 163.77億
- 0.000%