- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時華夏A50-U
- 2.872-0.090 (-3.038%)
- 19/11/2024
- 2,450
- 7,198.00
- 1.81萬
- 7,198.00
- 100.000%
- 185.44億
- 0.000%
- 18/11/2024
- 20,200
- 6.03萬
- 1.72萬
- 6.75萬
- 89.321%
- 211.27億
- 0.000%
- 15/11/2024
- 500
- 1,495.00
- 6,829.00
- 1.07萬
- 13.938%
- 265.70億
- 0.000%
- 14/11/2024
- 5,650
- 1.68萬
- 8,379.00
- 2.59萬
- 64.910%
- 282.14億
- 0.000%
- 13/11/2024
- 1,500
- 4,562.00
- 6,838.00
- 1.64萬
- 27.890%
- 244.21億
- 0.000%
- 08/11/2024
- 950
- 2,937.00
- 8,638.00
- 8,721.00
- 33.677%
- 283.27億
- 0.000%
- 07/11/2024
- 2,700
- 8,337.00
- 9,126.00
- 3.21萬
- 25.963%
- 316.50億
- 0.000%
- 05/11/2024
- 3,000
- 9,246.00
- 9.41萬
- 1.99萬
- 46.392%
- 201.07億
- 0.000%
- 24/10/2024
- 3,000
- 9,108.00
- 9.33萬
- 1.03萬
- 88.153%
- 217.37億
- 0.000%
- 23/10/2024
- 4,400
- 1.36萬
- 9.19萬
- 1.36萬
- 100.000%
- 216.29億
- 0.000%
- 21/10/2024
- 1,750
- 5,379.00
- 35.59萬
- 1.68萬
- 32.071%
- 209.53億
- 0.000%
- 18/10/2024
- 144,700
- 43.32萬
- 37.78萬
- 81.12萬
- 53.409%
- 252.35億
- 0.002%
- 17/10/2024
- 1,850
- 5,431.00
- 29.43萬
- 1.69萬
- 32.224%
- 212.11億
- 0.000%
- 16/10/2024
- 550
- 1,657.00
- 33.39萬
- 6.29萬
- 2.632%
- 217.25億
- 0.000%
- 15/10/2024
- 442,500
- 1.33百萬
- 33.53萬
- 1.51百萬
- 88.112%
- 363.48億
- 0.004%
- 14/10/2024
- 37,300
- 11.49萬
- 7.16萬
- 18.87萬
- 60.892%
- 370.26億
- 0.000%
- 10/10/2024
- 5,000
- 1.59萬
- 5.01萬
- 1.59萬
- 100.000%
- 398.82億
- 0.000%
- 27/09/2024
- 69,600
- 20.34萬
- 4.81萬
- 24.03萬
- 84.637%
- 618.92億
- 0.000%
- 26/09/2024
- 3,100
- 8,748.00
- 8,969.00
- 2.89萬
- 30.234%
- 520.06億
- 0.000%
- 24/09/2024
- 5,550
- 1.49萬
- 8,754.00
- 3.42萬
- 43.479%
- 482.06億
- 0.000%