- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時GX中國生科-U
- 6.140-0.005 (-0.081%)
- 20/11/2024
- 173,050
- 1.07百萬
- 1.81百萬
- 59.365%
- 181.05億
- 0.006%
- 19/11/2024
- 1.21萬
- 53.620%
- 185.37億
- 0.000%
- 08/11/2024
- 1,700
- 1.08萬
- 9,545.00
- 2.39萬
- 45.213%
- 283.27億
- 0.000%
- 07/11/2024
- 2,350
- 1.48萬
- 8,156.00
- 5.73萬
- 25.892%
- 316.50億
- 0.000%
- 06/11/2024
- 3,000
- 1.87萬
- 5,963.00
- 5.83萬
- 32.096%
- 384.94億
- 0.000%
- 05/11/2024
- 100
- 634.00
- 3,386.00
- 1.76萬
- 3.596%
- 201.07億
- 0.000%
- 01/11/2024
- 450
- 2,749.00
- 4,199.00
- 7,322.00
- 37.544%
- 160.69億
- 0.000%
- 24/10/2024
- 600
- 3,852.00
- 5,091.00
- 5,757.00
- 66.910%
- 217.37億
- 0.000%
- 18/10/2024
- 600
- 3,876.00
- 8,905.00
- 3.21萬
- 12.084%
- 252.35億
- 0.000%
- 17/10/2024
- 950
- 5,818.00
- 9,584.00
- 6,124.00
- 95.003%
- 212.11億
- 0.000%
- 16/10/2024
- 750
- 4,699.00
- 8,476.00
- 8,418.00
- 55.821%
- 217.25億
- 0.000%
- 15/10/2024
- 1,150
- 7,209.00
- 7,864.00
- 3.02萬
- 23.841%
- 363.48億
- 0.000%
- 07/10/2024
- 2,900
- 2.29萬
- 9,932.00
- 15.25萬
- 15.029%
- 464.11億
- 0.000%
- 26/09/2024
- 1,250
- 7,268.00
- 1.08萬
- 10.31萬
- 7.051%
- 520.06億
- 0.000%
- 24/09/2024
- 50
- 278.00
- 2.20萬
- 831.00
- 33.454%
- 482.06億
- 0.000%
- 23/09/2024
- 300
- 1,639.00
- 2.75萬
- 1,639.00
- 100.000%
- 224.73億
- 0.000%