- 即時GX中國消費-U
- 4.854-0.100 (-2.019%)
- 15/07/2024
- 1,450
- 7,226.00
- 2.37萬
- 1.02萬
- 70.850%
- 169.90億
- 0.000%
- 10/07/2024
- 100
- 485.00
- 2.64萬
- 4.39萬
- 1.105%
- 191.03億
- 0.000%
- 27/06/2024
- 5,450
- 2.72萬
- 2.80萬
- 24.93萬
- 10.909%
- 174.54億
- 0.000%
- 26/06/2024
- 2,000
- 1.02萬
- 2.26萬
- 6.85萬
- 14.888%
- 160.30億
- 0.000%
- 25/06/2024
- 14,500
- 7.36萬
- 2.07萬
- 19.79萬
- 37.187%
- 158.29億
- 0.000%
- 21/06/2024
- 4,100
- 2.05萬
- 6,043.00
- 14.25萬
- 14.411%
- 237.09億
- 0.000%
- 14/06/2024
- 1,600
- 8,336.00
- 2,042.00
- 28.47萬
- 2.928%
- 178.42億
- 0.000%
- 11/06/2024
- 50
- 264.00
- 7,363.00
- 77.28萬
- 0.034%
- 224.78億
- 0.000%
- 06/06/2024
- 150
- 808.00
- 1.26萬
- 808.00
- 100.000%
- 175.49億
- 0.000%
- 03/06/2024
- 50
- 268.00
- 8.63萬
- 7.69萬
- 0.349%
- 159.77億
- 0.000%
- 31/05/2024
- 100
- 533.00
- 9.17萬
- 3.12萬
- 1.708%
- 225.41億
- 0.000%
- 30/05/2024
- 6,550
- 3.49萬
- 9.17萬
- 14.96萬
- 23.355%
- 198.52億
- 0.000%