- 即時安碩中國-U
- 2.356+0.036 (+1.552%)
- 15/08/2024
- 600
- 1,393.00
- 1.52萬
- 2,994.00
- 46.526%
- 160.64億
- 0.000%
- 12/08/2024
- 800
- 1,864.00
- 11.08萬
- 4,367.00
- 42.684%
- 142.28億
- 0.000%
- 09/08/2024
- 1,200
- 2,817.00
- 11.07萬
- 2.61萬
- 10.808%
- 143.20億
- 0.000%
- 08/08/2024
- 1,400
- 3,208.00
- 11.04萬
- 1.06萬
- 30.153%
- 163.77億
- 0.000%
- 07/08/2024
- 29,200
- 6.68萬
- 11.05萬
- 9.20萬
- 72.608%
- 236.90億
- 0.000%
- 06/08/2024
- 210,000
- 47.95萬
- 9.80萬
- 50.04萬
- 95.837%
- 176.18億
- 0.003%
- 05/08/2024
- 600
- 1,368.00
- 1.55萬
- 2.04萬
- 6.713%
- 211.48億
- 0.000%
- 02/08/2024
- 400
- 912.00
- 1.56萬
- 8,248.00
- 11.057%
- 167.20億
- 0.000%
- 01/08/2024
- 1,600
- 3,750.00
- 1.63萬
- 3,750.00
- 100.000%
- 160.32億
- 0.000%
- 31/07/2024
- 1,800
- 4,222.00
- 1.57萬
- 7,455.00
- 56.633%
- 142.86億
- 0.000%
- 30/07/2024
- 29,400
- 6.71萬
- 1.53萬
- 7.85萬
- 85.417%
- 147.73億
- 0.000%
- 26/07/2024
- 800
- 1,841.00
- 2,533.00
- 2,302.00
- 79.974%
- 228.11億
- 0.000%
- 25/07/2024
- 2,000
- 4,639.00
- 2,263.00
- 2.96萬
- 15.685%
- 173.47億
- 0.000%
- 23/07/2024
- 400
- 951.00
- 1,434.00
- 1,904.00
- 49.947%
- 153.24億
- 0.000%
- 22/07/2024
- 800
- 1,889.00
- 1,340.00
- 3.15萬
- 6.000%
- 173.40億
- 0.000%
- 18/07/2024
- 1,400
- 3,344.00
- 3.24萬
- 7,402.00
- 45.177%
- 142.44億
- 0.000%
- 15/07/2024
- 200
- 492.00
- 6.43萬
- 4,882.00
- 10.078%
- 169.90億
- 0.000%
- 12/07/2024
- 200
- 493.00
- 6.69萬
- 2,848.00
- 17.310%
- 168.33億
- 0.000%
- 10/07/2024
- 200
- 480.00
- 6.76萬
- 7,405.00
- 6.482%
- 191.03億
- 0.000%
- 05/07/2024
- 65,000
- 15.74萬
- 6.76萬
- 16.31萬
- 96.524%
- 141.15億
- 0.001%