- 即時龍湖集團
- 9.820-0.020 (-0.203%)
- 28/01/2025
- *1,435,500
- *1.41千萬
- 3.59千萬
- *4.69千萬
- *30.166%
- *78.55億
- *0.180%
- 27/01/2025
- 3,108,000
- 3.07千萬
- 4.58千萬
- 1.40億
- 21.868%
- 226.85億
- 0.135%
- 24/01/2025
- 1,870,500
- 1.81千萬
- 4.64千萬
- 7.07千萬
- 25.564%
- 218.00億
- 0.083%
- 23/01/2025
- 6,831,500
- 6.59千萬
- 6.50千萬
- 1.52億
- 43.354%
- 277.62億
- 0.237%
- 22/01/2025
- 5,233,000
- 5.09千萬
- 6.11千萬
- 1.57億
- 32.314%
- 247.75億
- 0.205%
- 21/01/2025
- 6,199,000
- 6.33千萬
- 5.51千萬
- 2.96億
- 21.355%
- 264.22億
- 0.240%
- 20/01/2025
- 3,369,000
- 3.38千萬
- 4.79千萬
- 1.53億
- 22.134%
- 315.15億
- 0.107%
- 17/01/2025
- 11,263,000
- 1.11億
- 4.78千萬
- 2.81億
- 39.528%
- 224.76億
- 0.495%
- 16/01/2025
- 4,802,000
- 4.63千萬
- 3.54千萬
- 1.74億
- 26.624%
- 225.63億
- 0.205%
- 15/01/2025
- 2,223,000
- 2.09千萬
- 3.96千萬
- 8.25千萬
- 25.322%
- 207.24億
- 0.101%
- 14/01/2025
- 2,883,000
- 2.76千萬
- 4.51千萬
- 1.16億
- 23.752%
- 237.46億
- 0.116%
- 13/01/2025
- 3,501,500
- 3.28千萬
- 4.39千萬
- 1.20億
- 27.373%
- 228.27億
- 0.144%
- 10/01/2025
- 5,320,500
- 4.93千萬
- 4.44千萬
- 1.65億
- 29.928%
- 209.69億
- 0.235%
- 09/01/2025
- 7,038,500
- 6.73千萬
- 4.94千萬
- 1.70億
- 39.652%
- 186.68億
- 0.360%
- 08/01/2025
- 4,991,500
- 4.85千萬
- 5.42千萬
- 1.56億
- 31.134%
- 223.16億
- 0.217%
- 07/01/2025
- 2,203,500
- 2.18千萬
- 4.63千萬
- 9.88千萬
- 22.048%
- 294.32億
- 0.074%
- 06/01/2025
- 3,573,000
- 3.53千萬
- 4.82千萬
- 1.31億
- 27.037%
- 195.78億
- 0.181%
- 03/01/2025
- 7,383,500
- 7.40千萬
- 4.60千萬
- 1.72億
- 43.048%
- 290.08億
- 0.255%
- 02/01/2025
- 9,060,000
- 9.12千萬
- 3.57千萬
- 1.89億
- 48.347%
- 308.79億
- 0.295%
- 31/12/2024
- 899,500
- 9.05百萬
- 2.11千萬
- 6.49千萬
- 13.949%
- 113.31億
- 0.080%