- 恒指
- 20,394
- +470
- 大市成交 1,573億
- 即時安碩MS台灣-U
- 29.340+0.040 (+0.137%)
- 05/09/2024
- 400
- 1.08萬
- 9.37萬
- 98.69萬
- 1.097%
- 116.39億
- 0.000%
- 04/09/2024
- 100
- 2,648.00
- 9.21萬
- 4,554.00
- 58.147%
- 123.52億
- 0.000%
- 03/09/2024
- 200
- 5,612.00
- 9.38萬
- 9,094.00
- 61.711%
- 115.15億
- 0.000%
- 02/09/2024
- 4,800
- 13.40萬
- 12.16萬
- 67.37萬
- 19.898%
- 221.92億
- 0.001%
- 22/08/2024
- 11,200
- 31.53萬
- 11.26萬
- 38.59萬
- 81.695%
- 180.72億
- 0.002%
- 21/08/2024
- 100
- 2,838.00
- 5.51萬
- 6.97萬
- 4.072%
- 179.10億
- 0.000%
- 20/08/2024
- 400
- 1.14萬
- 6.76萬
- 2.69萬
- 42.498%
- 143.86億
- 0.000%
- 19/08/2024
- 5,100
- 14.44萬
- 10.64萬
- 22.55萬
- 64.057%
- 163.59億
- 0.001%
- 14/08/2024
- 3,200
- 8.92萬
- 15.74萬
- 9.20萬
- 96.970%
- 99.80億
- 0.001%
- 13/08/2024
- 1,000
- 2.74萬
- 14.05萬
- 4.80萬
- 57.180%
- 126.37億
- 0.000%
- 12/08/2024
- 2,400
- 6.57萬
- 14.35萬
- 8.52萬
- 77.123%
- 142.28億
- 0.000%