- 即時京東集團-SWR
- 95.500+3.300 (+3.579%)
- 25/07/2024
- 9,850
- 91.76萬
- 71.55萬
- 1.13百萬
- 80.851%
- 173.47億
- 0.005%
- 24/07/2024
- 10,200
- 96.56萬
- 64.61萬
- 96.56萬
- 100.000%
- 163.99億
- 0.006%
- 23/07/2024
- 6,100
- 58.75萬
- 61.87萬
- 58.75萬
- 100.000%
- 153.24億
- 0.004%
- 19/07/2024
- 3,450
- 33.11萬
- 60.12萬
- 42.72萬
- 77.502%
- 218.84億
- 0.002%
- 17/07/2024
- 7,800
- 77.55萬
- 81.85萬
- 1.02百萬
- 76.249%
- 166.19億
- 0.005%
- 16/07/2024
- 5,900
- 57.09萬
- 72.64萬
- 76.49萬
- 74.636%
- 190.60億
- 0.003%
- 15/07/2024
- 8,200
- 82.85萬
- 76.89萬
- 91.50萬
- 90.552%
- 169.90億
- 0.005%
- 12/07/2024
- 4,800
- 50.03萬
- 61.85萬
- 68.32萬
- 73.228%
- 168.33億
- 0.003%
- 11/07/2024
- 14,300
- 1.42百萬
- 52.04萬
- 1.45百萬
- 97.601%
- 160.32億
- 0.009%
- 10/07/2024
- 3,200
- 31.47萬
- 25.05萬
- 33.23萬
- 94.686%
- 191.03億
- 0.002%
- 09/07/2024
- 8,250
- 78.36萬
- 20.48萬
- 3.27百萬
- 23.986%
- 169.20億
- 0.005%
- 08/07/2024
- 800
- 7.67萬
- 75.69萬
- 1.29百萬
- 5.943%
- 157.97億
- 0.000%
- 05/07/2024
- 100
- 9,575.00
- 80.76萬
- 7.79百萬
- 0.123%
- 141.15億
- 0.000%
- 04/07/2024
- 700
- 6.78萬
- 89.55萬
- 7.76萬
- 87.330%
- 126.47億
- 0.001%
- 03/07/2024
- 900
- 8.61萬
- 1.13百萬
- 8.99萬
- 95.804%
- 161.19億
- 0.001%
- 02/07/2024
- 37,300
- 3.54百萬
- 1.23百萬
- 3.54百萬
- 100.000%
- 182.39億
- 0.019%
- 28/06/2024
- 3,400
- 33.05萬
- 59.39萬
- 40.30萬
- 82.011%
- 146.68億
- 0.002%
- 27/06/2024
- 4,550
- 44.86萬
- 54.22萬
- 44.86萬
- 100.000%
- 174.54億
- 0.003%
- 26/06/2024
- 12,100
- 1.22百萬
- 50.39萬
- 1.40百萬
- 86.758%
- 160.30億
- 0.008%
- 25/06/2024
- 5,850
- 59.54萬
- 28.38萬
- 59.54萬
- 100.000%
- 158.29億
- 0.004%