- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時神州控股
- 3.570+0.330 (+10.185%)
- 14/02/2025
- 1,123,000
- 3.96百萬
- 3.23百萬
- 8.14千萬
- 4.864%
- 533.33億
- 0.007%
- 13/02/2025
- 435,000
- 1.45百萬
- 3.13百萬
- 5.10千萬
- 2.847%
- 521.03億
- 0.003%
- 12/02/2025
- 1,102,000
- 3.86百萬
- 3.90百萬
- 3.58千萬
- 10.791%
- 375.72億
- 0.010%
- 11/02/2025
- 744,000
- 2.70百萬
- 5.88百萬
- 5.25千萬
- 5.144%
- 278.10億
- 0.010%
- 10/02/2025
- 1,173,000
- 4.18百萬
- 5.42百萬
- 1.05億
- 4.000%
- 429.06億
- 0.010%
- 07/02/2025
- 1,010,000
- 3.44百萬
- 4.65百萬
- 6.59千萬
- 5.223%
- 347.51億
- 0.010%
- 06/02/2025
- 1,617,000
- 5.30百萬
- 4.01百萬
- 6.36千萬
- 8.337%
- 315.12億
- 0.017%
- 05/02/2025
- 4,374,000
- 1.38千萬
- 3.01百萬
- 7.89千萬
- 17.454%
- 313.51億
- 0.044%
- 04/02/2025
- 141,000
- 40.75萬
- 37.71萬
- 3.74百萬
- 10.892%
- 296.80億
- 0.001%
- 03/02/2025
- 110,000
- 31.33萬
- 47.53萬
- 3.00百萬
- 10.432%
- 207.93億
- 0.002%
- 28/01/2025
- 82,000
- 23.63萬
- 53.72萬
- 1.38百萬
- 17.130%
- 78.55億
- 0.003%
- 27/01/2025
- 101,000
- 29.90萬
- 62.17萬
- 1.23千萬
- 2.428%
- 226.85億
- 0.001%
- 24/01/2025
- 212,000
- 62.93萬
- 65.61萬
- 5.97百萬
- 10.535%
- 218.00億
- 0.003%
- 23/01/2025
- 300,000
- 89.85萬
- 62.13萬
- 4.73百萬
- 18.978%
- 277.62億
- 0.003%
- 22/01/2025
- 208,000
- 62.28萬
- 62.82萬
- 8.52百萬
- 7.313%
- 247.75億
- 0.003%
- 21/01/2025
- 211,000
- 65.88萬
- 67.67萬
- 3.27百萬
- 20.123%
- 264.22億
- 0.002%
- 20/01/2025
- 151,000
- 47.10萬
- 63.99萬
- 2.80百萬
- 16.818%
- 315.15億
- 0.001%
- 17/01/2025
- 145,000
- 45.55萬
- 80.80萬
- 2.33百萬
- 19.542%
- 224.76億
- 0.002%
- 16/01/2025
- 298,000
- 93.32萬
- 1.02百萬
- 4.34百萬
- 21.497%
- 225.63億
- 0.004%
- 15/01/2025
- 279,000
- 86.52萬
- 95.29萬
- 2.77百萬
- 31.262%
- 207.24億
- 0.004%