- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時PP科創50-R
- 6.025-0.260 (-4.137%)
- 14/11/2024
- 36,800
- 23.35萬
- 61.29萬
- 23.35萬
- 100.000%
- 282.14億
- 0.001%
- 13/11/2024
- 36,200
- 23.58萬
- 64.43萬
- 25.02萬
- 94.279%
- 244.21億
- 0.001%
- 12/11/2024
- 189,000
- 1.24百萬
- 63.49萬
- 2.53百萬
- 49.149%
- 372.13億
- 0.003%
- 11/11/2024
- 148,200
- 95.01萬
- 46.12萬
- 99.71萬
- 95.286%
- 307.78億
- 0.003%
- 07/11/2024
- 64,000
- 40.00萬
- 41.29萬
- 40.00萬
- 100.000%
- 316.50億
- 0.001%
- 06/11/2024
- 62,800
- 39.06萬
- 38.10萬
- 85.19萬
- 45.854%
- 384.94億
- 0.001%
- 04/11/2024
- 32,000
- 18.88萬
- 39.83萬
- 18.88萬
- 100.000%
- 123.42億
- 0.002%
- 31/10/2024
- 64,000
- 37.66萬
- 40.56萬
- 62.58萬
- 60.187%
- 142.98億
- 0.003%
- 28/10/2024
- 116,400
- 70.85萬
- 60.92萬
- 70.85萬
- 100.000%
- 156.34億
- 0.005%
- 18/10/2024
- 43,800
- 24.05萬
- 50.83萬
- 1.05百萬
- 22.889%
- 252.35億
- 0.001%
- 14/10/2024
- 83,600
- 47.73萬
- 50.13萬
- 47.73萬
- 100.000%
- 370.26億
- 0.001%
- 27/09/2024
- 50,000
- 22.52萬
- 44.90萬
- 98.67萬
- 22.823%
- 618.92億
- 0.000%
- 24/09/2024
- 339,800
- 1.39百萬
- 44.81萬
- 1.39百萬
- 100.000%
- 482.06億
- 0.003%