- 恒指
- 19,601
- -104
- 大市成交 1,193億
- 即時信和置業
- 7.820-0.010 (-0.128%)
- 21/11/2024
- 1,134,000
- 8.87百萬
- 1.22千萬
- 3.04千萬
- 29.159%
- 237.49億
- 0.037%
- 20/11/2024
- 3,128,000
- 2.46千萬
- 1.28千萬
- 7.52千萬
- 32.643%
- 181.05億
- 0.136%
- 19/11/2024
- 1,192,000
- 9.35百萬
- 9.02百萬
- 3.45千萬
- 27.135%
- 185.37億
- 0.050%
- 18/11/2024
- 1,440,000
- 1.13千萬
- 8.64百萬
- 5.34千萬
- 21.125%
- 211.27億
- 0.053%
- 15/11/2024
- 914,000
- 7.17百萬
- 9.17百萬
- 6.73千萬
- 10.655%
- 265.70億
- 0.027%
- 14/11/2024
- 1,482,000
- 1.16千萬
- 9.33百萬
- 7.02千萬
- 16.563%
- 282.14億
- 0.041%
- 13/11/2024
- 718,000
- 5.64百萬
- 9.55百萬
- 5.91千萬
- 9.548%
- 244.21億
- 0.023%
- 12/11/2024
- 938,000
- 7.45百萬
- 1.04千萬
- 4.14千萬
- 17.984%
- 372.13億
- 0.020%
- 11/11/2024
- 1,752,000
- 1.39千萬
- 1.09千萬
- 5.70千萬
- 24.459%
- 307.78億
- 0.045%
- 08/11/2024
- 1,006,000
- 7.97百萬
- 9.98百萬
- 4.50千萬
- 17.711%
- 283.27億
- 0.028%
- 07/11/2024
- 1,610,000
- 1.28千萬
- 1.04千萬
- 5.17千萬
- 24.691%
- 316.50億
- 0.040%
- 06/11/2024
- 1,274,000
- 9.98百萬
- 1.20千萬
- 3.34千萬
- 29.936%
- 384.94億
- 0.026%
- 05/11/2024
- 1,252,000
- 9.89百萬
- 1.36千萬
- 4.25千萬
- 23.296%
- 201.07億
- 0.049%
- 04/11/2024
- 1,192,000
- 9.29百萬
- 1.40千萬
- 2.81千萬
- 33.102%
- 123.42億
- 0.075%
- 01/11/2024
- 1,312,000
- 1.03千萬
- 1.52千萬
- 3.52千萬
- 29.306%
- 160.69億
- 0.064%
- 31/10/2024
- 2,630,000
- 2.04千萬
- 1.72千萬
- 6.71千萬
- 30.457%
- 142.98億
- 0.143%
- 30/10/2024
- 2,336,000
- 1.80千萬
- 1.83千萬
- 6.76千萬
- 26.691%
- 205.15億
- 0.088%
- 29/10/2024
- 1,502,000
- 1.18千萬
- 1.85千萬
- 4.97千萬
- 23.692%
- 183.08億
- 0.064%
- 28/10/2024
- 1,966,000
- 1.55千萬
- 1.68千萬
- 4.22千萬
- 36.718%
- 156.34億
- 0.099%
- 25/10/2024
- 2,560,000
- 2.00千萬
- 1.49千萬
- 6.81千萬
- 29.322%
- 192.58億
- 0.104%