- 即時長城汽車-R
- 11.3000.000 (0.000%)
- 12/07/2024
- 10,000
- 11.56萬
- 15.74萬
- 11.56萬
- 100.000%
- 168.33億
- 0.001%
- 11/07/2024
- 35,000
- 40.49萬
- 14.42萬
- 63.19萬
- 64.083%
- 160.32億
- 0.003%
- 10/07/2024
- 10,500
- 12.22萬
- 7.46萬
- 30.58萬
- 39.963%
- 191.03億
- 0.001%
- 09/07/2024
- 3,000
- 3.32萬
- 5.25萬
- 3.32萬
- 100.000%
- 169.20億
- 0.000%
- 03/07/2024
- 10,500
- 11.13萬
- 6.92萬
- 23.91萬
- 46.557%
- 161.19億
- 0.001%
- 02/07/2024
- 4,500
- 4.95萬
- 10.09萬
- 4.95萬
- 100.000%
- 182.39億
- 0.000%
- 27/06/2024
- 5,000
- 5.69萬
- 9.21萬
- 22.77萬
- 24.989%
- 174.54億
- 0.000%
- 26/06/2024
- 1,000
- 1.17萬
- 14.72萬
- 1.17萬
- 100.000%
- 160.30億
- 0.000%
- 24/06/2024
- 10,500
- 11.66萬
- 15.87萬
- 11.66萬
- 100.000%
- 139.30億
- 0.001%
- 20/06/2024
- 24,000
- 27.00萬
- 18.34萬
- 29.24萬
- 92.365%
- 175.61億
- 0.002%
- 17/06/2024
- 500
- 5,200.00
- 15.17萬
- 13.32萬
- 3.903%
- 156.69億
- 0.000%
- 13/06/2024
- 32,500
- 33.25萬
- 15.18萬
- 33.25萬
- 100.000%
- 172.80億
- 0.002%
- 11/06/2024
- 6,500
- 6.91萬
- 21.99萬
- 20.26萬
- 34.120%
- 224.78億
- 0.000%
- 07/06/2024
- 22,000
- 24.01萬
- 22.81萬
- 24.01萬
- 100.000%
- 186.57億
- 0.001%
- 06/06/2024
- 10,000
- 11.16萬
- 18.89萬
- 11.16萬
- 100.000%
- 175.49億
- 0.001%
- 05/06/2024
- 500
- 5,740.00
- 22.93萬
- 5,740.00
- 100.000%
- 186.87億
- 0.000%
- 04/06/2024
- 58,000
- 67.29萬
- 29.20萬
- 93.75萬
- 71.779%
- 165.31億
- 0.004%
- 03/06/2024
- 8,500
- 11.02萬
- 19.66萬
- 11.02萬
- 100.000%
- 159.77億
- 0.001%
- 28/05/2024
- 3,500
- 4.41萬
- 29.85萬
- 4.41萬
- 100.000%
- 150.83億
- 0.000%
- 27/05/2024
- 24,500
- 31.37萬
- 29.10萬
- 31.37萬
- 100.000%
- 142.76億
- 0.002%