- 恒指
- 16,946
- -359
- 大市成交 1,005億
- 即時中國平安-R
- 30.900-0.650 (-2.060%)
- 02/08/2024
- 26,500
- 81.94萬
- 58.68萬
- 3.97百萬
- 20.622%
- 167.20億
- 0.005%
- 01/08/2024
- 2,500
- 7.88萬
- 60.61萬
- 37.83萬
- 20.818%
- 160.32億
- 0.000%
- 31/07/2024
- 16,000
- 50.29萬
- 84.90萬
- 1.31百萬
- 38.528%
- 142.81億
- 0.004%
- 30/07/2024
- 22,500
- 69.86萬
- 93.57萬
- 1.88百萬
- 37.209%
- 147.73億
- 0.005%
- 29/07/2024
- 26,500
- 83.41萬
- 1.19百萬
- 2.21百萬
- 37.808%
- 120.17億
- 0.007%
- 26/07/2024
- 29,500
- 91.62萬
- 1.15百萬
- 2.41百萬
- 37.987%
- 228.11億
- 0.004%
- 25/07/2024
- 41,500
- 1.29百萬
- 1.10百萬
- 2.55百萬
- 50.774%
- 173.47億
- 0.007%
- 24/07/2024
- 29,500
- 93.65萬
- 93.43萬
- 2.38百萬
- 39.354%
- 164.00億
- 0.006%
- 23/07/2024
- 61,000
- 1.96百萬
- 1.06百萬
- 3.52百萬
- 55.618%
- 153.24億
- 0.013%
- 22/07/2024
- 19,500
- 62.55萬
- 97.40萬
- 1.35百萬
- 46.304%
- 173.40億
- 0.004%
- 19/07/2024
- 21,500
- 68.61萬
- 94.00萬
- 2.41百萬
- 28.411%
- 218.84億
- 0.003%
- 18/07/2024
- 14,500
- 46.60萬
- 94.91萬
- 1.46百萬
- 31.889%
- 142.44億
- 0.003%
- 17/07/2024
- 48,500
- 1.56百萬
- 95.25萬
- 6.87百萬
- 22.654%
- 166.19億
- 0.009%
- 16/07/2024
- 47,500
- 1.54百萬
- 72.74萬
- 1.23千萬
- 12.480%
- 190.60億
- 0.008%
- 15/07/2024
- 13,500
- 45.57萬
- 53.06萬
- 1.82百萬
- 25.106%
- 169.90億
- 0.003%
- 12/07/2024
- 21,500
- 73.14萬
- 93.33萬
- 2.96百萬
- 24.744%
- 168.33億
- 0.004%
- 11/07/2024
- 14,500
- 48.28萬
- 1.01百萬
- 2.80百萬
- 17.272%
- 160.32億
- 0.003%
- 10/07/2024
- 13,000
- 43.21萬
- 94.49萬
- 1.52百萬
- 28.496%
- 191.03億
- 0.002%
- 09/07/2024
- 17,000
- 55.09萬
- 97.49萬
- 2.22百萬
- 24.793%
- 169.20億
- 0.003%
- 08/07/2024
- 75,000
- 2.47百萬
- 99.78萬
- 8.81百萬
- 28.016%
- 157.97億
- 0.016%