- 恒指
- 22,850
- -353
- 大市成交 2,895億
- 即時安踏體育－Ｒ
- 80.350-0.100 (-0.124%)
- 31/03/2025
- 2,000
- 16.12萬
- 27.96萬
- 24.10萬
- 66.902%
- 371.22億
- 0.000%
- 28/03/2025
- 1,400
- 11.73萬
- 27.57萬
- 11.73萬
- 100.000%
- 358.53億
- 0.000%
- 25/03/2025
- 8,800
- 72.23萬
- 33.14萬
- 82.03萬
- 88.061%
- 416.79億
- 0.002%
- 24/03/2025
- 3,800
- 31.41萬
- 22.68萬
- 87.47萬
- 35.903%
- 397.44億
- 0.001%
- 21/03/2025
- 1,000
- 8.34萬
- 18.86萬
- 16.70萬
- 49.925%
- 530.88億
- 0.000%
- 20/03/2025
- 1,600
- 14.13萬
- 19.03萬
- 21.23萬
- 66.580%
- 464.81億
- 0.000%
- 19/03/2025
- 4,200
- 39.61萬
- 16.56萬
- 61.49萬
- 64.422%
- 421.01億
- 0.001%
- 14/03/2025
- 2,200
- 19.91萬
- 11.16萬
- 27.21萬
- 73.173%
- 415.25億
- 0.000%
- 13/03/2025
- 1,400
- 12.29萬
- 9.27萬
- 29.99萬
- 40.988%
- 413.23億
- 0.000%
- 12/03/2025
- 1,000
- 9.21萬
- 20.84萬
- 26.69萬
- 34.500%
- 472.09億
- 0.000%
- 11/03/2025
- 200
- 1.78萬
- 19.66萬
- 1.78萬
- 100.000%
- 425.55億
- 0.000%
- 10/03/2025
- 1,400
- 12.60萬
- 20.28萬
- 18.01萬
- 69.952%
- 548.53億
- 0.000%
- 06/03/2025
- 1,200
- 10.46萬
- 19.05萬
- 64.65萬
- 16.185%
- 545.62億
- 0.000%
- 04/03/2025
- 8,400
- 70.13萬
- 17.91萬
- 85.26萬
- 82.256%
- 461.25億
- 0.002%
- 03/03/2025
- 400
- 3.34萬
- 6.09萬
- 23.79萬
- 14.059%
- 406.74億
- 0.000%
- 26/02/2025
- 600
- 4.87萬
- 12.06萬
- 19.56萬
- 24.904%
- 536.15億
- 0.000%
- 24/02/2025
- 800
- 6.45萬
- 12.93萬
- 23.94萬
- 26.946%
- 494.96億
- 0.000%
- 19/02/2025
- 600
- 4.73萬
- 15.64萬
- 6.31萬
- 75.024%
- 360.03億
- 0.000%
- 18/02/2025
- 1,400
- 11.06萬
- 19.89萬
- 23.68萬
- 46.714%
- 639.12億
- 0.000%
- 12/02/2025
- 4,200
- 33.21萬
- 19.16萬
- 56.92萬
- 58.339%
- 376.66億
- 0.001%