- 即時安踏體育-R
- 69.950-1.050 (-1.479%)
- 28/06/2024
- 3,400
- 23.92萬
- 39.48萬
- 25.32萬
- 94.471%
- 146.68億
- 0.002%
- 27/06/2024
- 1,800
- 12.84萬
- 36.51萬
- 32.81萬
- 39.121%
- 174.54億
- 0.001%
- 25/06/2024
- 3,200
- 23.74萬
- 34.54萬
- 23.74萬
- 100.000%
- 158.29億
- 0.002%
- 21/06/2024
- 8,800
- 64.39萬
- 44.24萬
- 65.85萬
- 97.777%
- 237.09億
- 0.003%
- 20/06/2024
- 9,600
- 72.51萬
- 31.96萬
- 87.58萬
- 82.800%
- 175.61億
- 0.004%
- 19/06/2024
- 1,200
- 9.08萬
- 19.59萬
- 9.08萬
- 100.000%
- 167.35億
- 0.001%
- 18/06/2024
- 400
- 2.98萬
- 21.57萬
- 2.98萬
- 100.000%
- 149.74億
- 0.000%
- 17/06/2024
- 9,600
- 72.21萬
- 21.29萬
- 75.29萬
- 95.909%
- 156.69億
- 0.005%
- 14/06/2024
- 400
- 2.99萬
- 9.08萬
- 2.99萬
- 100.000%
- 178.42億
- 0.000%
- 13/06/2024
- 1,400
- 10.68萬
- 12.85萬
- 10.68萬
- 100.000%
- 172.80億
- 0.001%
- 11/06/2024
- 2,400
- 18.96萬
- 14.50萬
- 20.54萬
- 92.299%
- 224.78億
- 0.001%
- 04/06/2024
- 200
- 1.62萬
- 12.97萬
- 94.34萬
- 1.713%
- 165.31億
- 0.000%
- 03/06/2024
- 1,400
- 11.14萬
- 16.25萬
- 31.85萬
- 34.965%
- 159.77億
- 0.001%
- 31/05/2024
- 2,800
- 21.83萬
- 32.29萬
- 23.39萬
- 93.322%
- 225.41億
- 0.001%
- 30/05/2024
- 2,400
- 18.97萬
- 28.25萬
- 47.62萬
- 39.840%
- 198.52億
- 0.001%
- 29/05/2024
- 1,400
- 11.29萬
- 52.84萬
- 11.29萬
- 100.000%
- 192.62億
- 0.001%
- 28/05/2024
- 2,200
- 18.00萬
- 55.21萬
- 1.00百萬
- 17.949%
- 150.83億
- 0.001%
- 27/05/2024
- 11,400
- 91.35萬
- 73.61萬
- 1.24百萬
- 73.882%
- 142.76億
- 0.006%
- 24/05/2024
- 200
- 1.62萬
- 63.24萬
- 1.62萬
- 100.000%
- 162.61億
- 0.000%
- 23/05/2024
- 17,400
- 1.42百萬
- 64.90萬
- 1.65百萬
- 86.152%
- 170.27億
- 0.008%