- 即時小米集團-WR
- 16.8600.000 (0.000%)
- 05/09/2024
- 31,800
- 53.74萬
- 80.01萬
- 54.08萬
- 99.378%
- 116.39億
- 0.005%
- 04/09/2024
- 176,600
- 3.00百萬
- 72.62萬
- 4.43百萬
- 67.857%
- 123.49億
- 0.024%
- 03/09/2024
- 5,400
- 9.40萬
- 14.85萬
- 17.41萬
- 54.029%
- 115.15億
- 0.001%
- 02/09/2024
- 8,000
- 14.06萬
- 14.81萬
- 26.61萬
- 52.829%
- 221.92億
- 0.001%
- 30/08/2024
- 12,600
- 22.42萬
- 12.47萬
- 1.28百萬
- 17.486%
- 204.09億
- 0.001%
- 29/08/2024
- 9,800
- 16.76萬
- 10.53萬
- 39.75萬
- 42.170%
- 177.20億
- 0.001%
- 28/08/2024
- 6,800
- 11.61萬
- 47.79萬
- 20.17萬
- 57.570%
- 156.45億
- 0.001%
- 27/08/2024
- 5,400
- 9.18萬
- 54.05萬
- 32.42萬
- 28.311%
- 146.78億
- 0.001%
- 26/08/2024
- 1,400
- 2.38萬
- 52.28萬
- 48.62萬
- 4.905%
- 155.40億
- 0.000%
- 23/08/2024
- 7,400
- 12.73萬
- 52.19萬
- 90.89萬
- 14.005%
- 146.36億
- 0.001%
- 22/08/2024
- 117,600
- 2.03百萬
- 49.96萬
- 1.23千萬
- 16.466%
- 180.72億
- 0.011%
- 21/08/2024
- 27,000
- 42.89萬
- 10.72萬
- 58.07萬
- 73.862%
- 179.10億
- 0.002%
- 20/08/2024
- 200
- 3,196.00
- 8.34萬
- 6,440.00
- 49.627%
- 143.86億
- 0.000%
- 19/08/2024
- 1,200
- 1.96萬
- 8.76萬
- 44.99萬
- 4.351%
- 163.59億
- 0.000%
- 16/08/2024
- 1,000
- 1.59萬
- 36.93萬
- 60.86萬
- 2.619%
- 199.35億
- 0.000%
- 15/08/2024
- 4,400
- 6.85萬
- 40.13萬
- 36.78萬
- 18.628%
- 160.64億
- 0.000%
- 14/08/2024
- 20,000
- 30.96萬
- 41.16萬
- 32.51萬
- 95.238%
- 99.80億
- 0.003%
- 12/08/2024
- 1,600
- 2.42萬
- 35.85萬
- 2.42萬
- 100.000%
- 142.28億
- 0.000%
- 09/08/2024
- 95,000
- 1.43百萬
- 42.40萬
- 5.67百萬
- 25.181%
- 143.20億
- 0.010%
- 08/08/2024
- 12,000
- 17.55萬
- 38.80萬
- 1.63百萬
- 10.785%
- 163.77億
- 0.001%