- 即時洪橋集團
- 0.193+0.003 (+1.579%)
- 05/08/2024
- 8,000
- 1,536.00
- 2,733.00
- 4.86萬
- 3.158%
- 5.96萬
- 2.578%
- 26/07/2024
- 16,000
- 3,136.00
- 2,972.00
- 7.01萬
- 4.475%
- 4.12萬
- 7.612%
- 23/07/2024
- 16,000
- 3,312.00
- 1.37萬
- 9.02萬
- 3.672%
- 3.97萬
- 8.340%
- 17/07/2024
- 20,000
- 4,160.00
- 1.89萬
- 4.46萬
- 9.324%
- 5.03萬
- 8.278%
- 10/07/2024
- 8,000
- 1,520.00
- 1.82萬
- 69.70萬
- 0.218%
- 9.41萬
- 1.615%
- 05/07/2024
- 14,000
- 2,730.00
- 1.80萬
- 58.52萬
- 0.467%
- 2.30萬
- 11.891%
- 24/06/2024
- 260,000
- 5.67萬
- 1.76萬
- 71.45萬
- 7.942%
- 41.41萬
- 13.702%
- 21/06/2024
- 130,000
- 2.96萬
- 6,318.00
- 28.26萬
- 10.471%
- 13.44萬
- 22.014%
- 19/06/2024
- 2,000
- 470.00
- 2,540.00
- 1.17百萬
- 0.040%
- 23.23萬
- 0.202%
- 14/06/2024
- 2,000
- 498.00
- 9,976.00
- 1.31百萬
- 0.038%
- 13.07萬
- 0.381%
- 13/06/2024
- 2,000
- 530.00
- 1.02萬
- 81.18萬
- 0.065%
- 4.82萬
- 1.099%