- 即時世茂集團
- 0.840-0.020 (-2.326%)
- 28/01/2025
- *12,500
- *1.05萬
- 67.36萬
- *1.85百萬
- *0.571%
- *78.55億
- *0.000%
- 27/01/2025
- 2,043,000
- 1.70百萬
- 1.02百萬
- 1.54千萬
- 11.070%
- 226.85億
- 0.008%
- 24/01/2025
- 1,032,000
- 88.34萬
- 83.77萬
- 7.06百萬
- 12.516%
- 218.00億
- 0.004%
- 23/01/2025
- 208,500
- 18.58萬
- 85.68萬
- 7.39百萬
- 2.514%
- 277.62億
- 0.001%
- 22/01/2025
- 642,500
- 58.56萬
- 1.06百萬
- 1.10千萬
- 5.324%
- 247.75億
- 0.002%
- 21/01/2025
- 1,836,000
- 1.76百萬
- 1.08百萬
- 1.97千萬
- 8.912%
- 264.22億
- 0.007%
- 20/01/2025
- 826,000
- 77.60萬
- 78.65萬
- 8.34百萬
- 9.309%
- 315.15億
- 0.002%
- 17/01/2025
- 1,102,500
- 97.91萬
- 79.74萬
- 4.50百萬
- 21.766%
- 224.76億
- 0.004%
- 16/01/2025
- 1,344,500
- 1.21百萬
- 83.15萬
- 8.30百萬
- 14.531%
- 225.63億
- 0.005%
- 15/01/2025
- 786,500
- 69.48萬
- 72.84萬
- 5.02百萬
- 13.842%
- 207.24億
- 0.003%
- 14/01/2025
- 317,000
- 27.70萬
- 72.53萬
- 9.74百萬
- 2.842%
- 237.46億
- 0.001%
- 13/01/2025
- 1,031,500
- 83.04萬
- 89.73萬
- 1.89千萬
- 4.388%
- 228.27億
- 0.004%
- 10/01/2025
- 1,342,000
- 1.15百萬
- 92.24萬
- 2.02千萬
- 5.699%
- 209.69億
- 0.005%
- 09/01/2025
- 727,000
- 69.03萬
- 88.87萬
- 6.72百萬
- 10.266%
- 186.68億
- 0.004%
- 08/01/2025
- 744,000
- 67.95萬
- 85.87萬
- 7.43百萬
- 9.145%
- 223.16億
- 0.003%
- 07/01/2025
- 1,192,000
- 1.14百萬
- 82.62萬
- 7.26百萬
- 15.665%
- 294.32億
- 0.004%
- 06/01/2025
- 984,500
- 95.58萬
- 66.10萬
- 1.95千萬
- 4.890%
- 195.78億
- 0.005%
- 03/01/2025
- 956,000
- 98.10萬
- 54.56萬
- 7.31百萬
- 13.413%
- 290.08億
- 0.003%
- 02/01/2025
- 514,000
- 54.05萬
- 44.65萬
- 6.57百萬
- 8.228%
- 308.79億
- 0.002%
- 31/12/2024
- 498,000
- 51.69萬
- 42.23萬
- 3.09百萬
- 16.717%
- 113.31億
- 0.005%