- 即時友邦保險-R
- 50.750+0.400 (+0.794%)
- 27/08/2024
- 3,000
- 15.10萬
- 56.85萬
- 94.78萬
- 15.934%
- 146.78億
- 0.001%
- 26/08/2024
- 400
- 2.00萬
- 75.59萬
- 91.72萬
- 2.185%
- 155.40億
- 0.000%
- 23/08/2024
- 200
- 9,900.00
- 80.55萬
- 3.30百萬
- 0.300%
- 146.34億
- 0.000%
- 22/08/2024
- 53,400
- 2.55百萬
- 90.16萬
- 7.44百萬
- 34.227%
- 180.72億
- 0.014%
- 21/08/2024
- 2,400
- 11.36萬
- 46.07萬
- 86.17萬
- 13.180%
- 179.10億
- 0.001%
- 20/08/2024
- 22,800
- 1.09百萬
- 51.27萬
- 1.49百萬
- 73.031%
- 143.86億
- 0.008%
- 19/08/2024
- 5,600
- 26.77萬
- 36.53萬
- 57.45萬
- 46.596%
- 163.59億
- 0.002%
- 16/08/2024
- 10,200
- 49.07萬
- 32.90萬
- 64.45萬
- 76.139%
- 199.35億
- 0.002%
- 15/08/2024
- 7,200
- 34.32萬
- 29.45萬
- 62.70萬
- 54.737%
- 160.64億
- 0.002%
- 14/08/2024
- 7,800
- 37.33萬
- 28.03萬
- 1.15百萬
- 32.523%
- 99.80億
- 0.004%
- 13/08/2024
- 7,200
- 35.14萬
- 31.26萬
- 70.33萬
- 49.959%
- 126.37億
- 0.003%
- 12/08/2024
- 1,800
- 8.63萬
- 24.81萬
- 8.63萬
- 100.000%
- 142.28億
- 0.001%
- 09/08/2024
- 6,600
- 31.83萬
- 25.57萬
- 61.14萬
- 52.058%
- 143.20億
- 0.002%
- 08/08/2024
- 5,800
- 27.23萬
- 25.73萬
- 65.01萬
- 41.879%
- 163.77億
- 0.002%
- 07/08/2024
- 11,200
- 53.50萬
- 27.88萬
- 81.15萬
- 65.926%
- 236.90億
- 0.002%
- 06/08/2024
- 600
- 2.88萬
- 23.86萬
- 49.28萬
- 5.845%
- 176.18億
- 0.000%
- 05/08/2024
- 2,600
- 12.41萬
- 37.01萬
- 72.97萬
- 17.005%
- 211.48億
- 0.001%
- 02/08/2024
- 6,800
- 32.65萬
- 49.35萬
- 1.16百萬
- 28.193%
- 167.20億
- 0.002%
- 31/07/2024
- 7,800
- 37.96萬
- 72.57萬
- 1.64百萬
- 23.142%
- 142.86億
- 0.003%
- 30/07/2024
- 6,800
- 33.42萬
- 1.28百萬
- 1.22百萬
- 27.451%
- 147.73億
- 0.002%