- 恒指
- 22,774
- +154
- 大市成交 2,110億
- 即時比亞迪股份-R
- 332.000-7.400 (-2.180%)
- 13/02/2025
- 6,500
- 2.12百萬
- 1.39百萬
- 5.07百萬
- 41.739%
- 521.03億
- 0.004%
- 12/02/2025
- 1,000
- 32.52萬
- 1.02百萬
- 4.90百萬
- 6.638%
- 376.67億
- 0.001%
- 11/02/2025
- 5,000
- 1.57百萬
- 1.01百萬
- 5.45百萬
- 28.730%
- 278.10億
- 0.006%
- 10/02/2025
- 5,000
- 1.55百萬
- 97.44萬
- 7.39百萬
- 20.970%
- 429.06億
- 0.004%
- 07/02/2025
- 4,500
- 1.39百萬
- 69.00萬
- 9.68百萬
- 14.335%
- 347.51億
- 0.004%
- 06/02/2025
- 1,000
- 27.60萬
- 51.41萬
- 5.18百萬
- 5.324%
- 315.12億
- 0.001%
- 04/02/2025
- 1,000
- 26.34萬
- 53.61萬
- 6.04百萬
- 4.359%
- 296.80億
- 0.001%
- 03/02/2025
- 5,500
- 1.40百萬
- 63.93萬
- 2.03百萬
- 68.597%
- 207.93億
- 0.007%
- 27/01/2025
- 500
- 12.76萬
- 53.31萬
- 12.76萬
- 100.000%
- 226.85億
- 0.001%
- 24/01/2025
- 2,000
- 50.80萬
- 55.67萬
- 63.57萬
- 79.912%
- 218.00億
- 0.002%
- 23/01/2025
- 1,500
- 38.59萬
- 47.84萬
- 38.59萬
- 100.000%
- 277.62億
- 0.001%
- 20/01/2025
- 3,000
- 77.93萬
- 52.00萬
- 1.17百萬
- 66.664%
- 315.15億
- 0.002%
- 17/01/2025
- 3,500
- 86.45萬
- 50.80萬
- 1.24百萬
- 69.898%
- 224.76億
- 0.004%
- 16/01/2025
- 1,000
- 24.56萬
- 40.85萬
- 49.29萬
- 49.828%
- 225.63億
- 0.001%
- 13/01/2025
- 500
- 11.66萬
- 38.35萬
- 35.03萬
- 33.286%
- 228.27億
- 0.001%
- 10/01/2025
- 2,500
- 59.42萬
- 50.57萬
- 6.42百萬
- 9.261%
- 209.69億
- 0.003%
- 08/01/2025
- 3,000
- 71.91萬
- 48.37萬
- 1.68百萬
- 42.758%
- 223.16億
- 0.003%
- 07/01/2025
- 1,500
- 36.69萬
- 36.51萬
- 97.71萬
- 37.550%
- 294.32億
- 0.001%
- 06/01/2025
- 500
- 12.07萬
- 77.00萬
- 36.59萬
- 32.987%
- 195.78億
- 0.001%
- 03/01/2025
- 3,000
- 72.77萬
- 79.65萬
- 1.34百萬
- 54.444%
- 290.08億
- 0.003%