- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時新華文軒
- 9.300+0.010 (+0.108%)
- 22/11/2024
- 38,000
- 35.37萬
- 65.11萬
- 1.81千萬
- 1.949%
- 277.70億
- 0.001%
- 21/11/2024
- 131,000
- 1.24百萬
- 65.44萬
- 2.68千萬
- 4.620%
- 237.49億
- 0.005%
- 20/11/2024
- 64,000
- 61.15萬
- 66.11萬
- 1.31千萬
- 4.657%
- 180.76億
- 0.003%
- 19/11/2024
- 83,000
- 81.09萬
- 81.33萬
- 8.52百萬
- 9.513%
- 185.44億
- 0.004%
- 18/11/2024
- 25,000
- 24.22萬
- 96.47萬
- 1.44千萬
- 1.678%
- 211.27億
- 0.001%
- 15/11/2024
- 38,000
- 36.98萬
- 1.25百萬
- 1.09千萬
- 3.380%
- 265.70億
- 0.001%
- 14/11/2024
- 133,000
- 1.27百萬
- 1.46百萬
- 1.44千萬
- 8.844%
- 282.14億
- 0.005%
- 13/11/2024
- 140,000
- 1.37百萬
- 1.28百萬
- 3.05千萬
- 4.504%
- 244.21億
- 0.006%
- 12/11/2024
- 163,000
- 1.57百萬
- 1.14百萬
- 2.05千萬
- 7.662%
- 372.13億
- 0.004%
- 11/11/2024
- 174,000
- 1.65百萬
- 95.95萬
- 1.62千萬
- 10.165%
- 307.78億
- 0.005%
- 08/11/2024
- 153,000
- 1.43百萬
- 94.61萬
- 2.05千萬
- 6.983%
- 283.27億
- 0.005%
- 07/11/2024
- 43,000
- 40.00萬
- 81.93萬
- 7.05百萬
- 5.677%
- 316.50億
- 0.001%
- 06/11/2024
- 73,000
- 67.24萬
- 80.95萬
- 1.45千萬
- 4.649%
- 384.94億
- 0.002%
- 05/11/2024
- 69,000
- 64.70萬
- 85.73萬
- 1.02千萬
- 6.355%
- 201.07億
- 0.003%
- 04/11/2024
- 169,000
- 1.58百萬
- 79.37萬
- 1.66千萬
- 9.511%
- 123.42億
- 0.013%
- 01/11/2024
- 85,000
- 79.59萬
- 60.07萬
- 1.19千萬
- 6.692%
- 160.69億
- 0.005%
- 31/10/2024
- 37,000
- 35.12萬
- 71.88萬
- 1.76千萬
- 1.990%
- 142.98億
- 0.002%
- 30/10/2024
- 94,000
- 91.13萬
- 79.31萬
- 1.17千萬
- 7.802%
- 205.15億
- 0.004%
- 29/10/2024
- 33,000
- 32.89萬
- 73.62萬
- 1.03千萬
- 3.196%
- 183.08億
- 0.002%
- 28/10/2024
- 60,000
- 61.63萬
- 1.31百萬
- 7.99百萬
- 7.711%
- 156.34億
- 0.004%