- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時新華文軒
- 9.420+0.060 (+0.641%)
- 26/07/2024
- 36,000
- 33.68萬
- 87.84萬
- 3.61百萬
- 9.333%
- 228.11億
- 0.001%
- 25/07/2024
- 56,000
- 52.49萬
- 1.02百萬
- 6.71百萬
- 7.826%
- 173.47億
- 0.003%
- 24/07/2024
- 40,000
- 38.05萬
- 1.21百萬
- 9.71百萬
- 3.918%
- 163.99億
- 0.002%
- 23/07/2024
- 67,000
- 63.35萬
- 1.42百萬
- 8.65百萬
- 7.322%
- 153.24億
- 0.004%
- 22/07/2024
- 266,000
- 2.52百萬
- 1.53百萬
- 2.13千萬
- 11.834%
- 173.40億
- 0.015%
- 19/07/2024
- 117,000
- 1.05百萬
- 1.44百萬
- 2.64千萬
- 3.990%
- 218.84億
- 0.005%
- 18/07/2024
- 160,000
- 1.48百萬
- 1.47百萬
- 5.94百萬
- 24.920%
- 142.44億
- 0.010%
- 17/07/2024
- 156,000
- 1.43百萬
- 1.44百萬
- 1.09千萬
- 13.137%
- 166.19億
- 0.009%
- 16/07/2024
- 124,000
- 1.17百萬
- 1.38百萬
- 9.99百萬
- 11.670%
- 190.60億
- 0.006%
- 15/07/2024
- 221,000
- 2.08百萬
- 1.20百萬
- 8.80百萬
- 23.636%
- 169.90億
- 0.012%
- 12/07/2024
- 132,000
- 1.21百萬
- 86.06萬
- 1.34千萬
- 9.083%
- 168.33億
- 0.007%
- 11/07/2024
- 143,000
- 1.33百萬
- 65.06萬
- 1.09千萬
- 12.240%
- 160.32億
- 0.008%
- 10/07/2024
- 117,000
- 1.10百萬
- 51.20萬
- 1.04千萬
- 10.572%
- 191.03億
- 0.006%
- 09/07/2024
- 28,000
- 27.01萬
- 41.75萬
- 9.33百萬
- 2.894%
- 169.20億
- 0.002%
- 08/07/2024
- 40,000
- 38.52萬
- 50.70萬
- 5.93百萬
- 6.497%
- 157.97億
- 0.002%
- 05/07/2024
- 17,000
- 16.46萬
- 48.80萬
- 8.53百萬
- 1.930%
- 141.15億
- 0.001%
- 04/07/2024
- 65,000
- 63.60萬
- 63.42萬
- 6.33百萬
- 10.046%
- 126.47億
- 0.005%
- 03/07/2024
- 64,000
- 63.17萬
- 87.62萬
- 3.62百萬
- 17.450%
- 161.19億
- 0.004%
- 02/07/2024
- 72,000
- 71.76萬
- 83.82萬
- 1.44千萬
- 4.979%
- 182.39億
- 0.004%
- 28/06/2024
- 30,000
- 29.04萬
- 89.07萬
- 1.41千萬
- 2.066%
- 146.68億
- 0.002%