- 即時快手-WR
- 39.100-1.350 (-3.337%)
- 30/07/2024
- 5,500
- 21.65萬
- 28.90萬
- 26.38萬
- 82.097%
- 147.73億
- 0.001%
- 26/07/2024
- 8,100
- 32.26萬
- 29.24萬
- 32.67萬
- 98.774%
- 228.08億
- 0.001%
- 25/07/2024
- 10,200
- 40.82萬
- 32.94萬
- 64.47萬
- 63.315%
- 173.47億
- 0.002%
- 24/07/2024
- 8,500
- 34.69萬
- 30.28萬
- 71.45萬
- 48.545%
- 164.00億
- 0.002%
- 23/07/2024
- 3,600
- 15.08萬
- 26.53萬
- 20.50萬
- 73.576%
- 153.24億
- 0.001%
- 19/07/2024
- 5,500
- 23.34萬
- 24.86萬
- 58.09萬
- 40.182%
- 218.84億
- 0.001%
- 18/07/2024
- 11,600
- 50.75萬
- 20.64萬
- 50.75萬
- 100.000%
- 142.44億
- 0.004%
- 17/07/2024
- 6,400
- 27.52萬
- 11.90萬
- 36.24萬
- 75.934%
- 166.19億
- 0.002%
- 16/07/2024
- 3,700
- 15.97萬
- 10.06萬
- 17.26萬
- 92.501%
- 190.60億
- 0.001%
- 15/07/2024
- 1,500
- 6.70萬
- 7.47萬
- 6.70萬
- 100.000%
- 169.90億
- 0.000%
- 12/07/2024
- 500
- 2.29萬
- 8.28萬
- 21.95萬
- 10.409%
- 168.33億
- 0.000%
- 11/07/2024
- 1,600
- 7.04萬
- 8.73萬
- 17.57萬
- 40.072%
- 160.32億
- 0.000%
- 10/07/2024
- 4,100
- 18.29萬
- 30.95萬
- 77.26萬
- 23.667%
- 191.03億
- 0.001%
- 09/07/2024
- 700
- 3.06萬
- 27.72萬
- 53.67萬
- 5.702%
- 169.20億
- 0.000%
- 08/07/2024
- 2,500
- 10.71萬
- 52.90萬
- 81.08萬
- 13.212%
- 157.97億
- 0.001%
- 05/07/2024
- 1,100
- 4.54萬
- 56.62萬
- 8.69萬
- 52.241%
- 141.15億
- 0.000%
- 04/07/2024
- 28,100
- 1.18百萬
- 63.77萬
- 1.40百萬
- 84.283%
- 126.47億
- 0.009%
- 03/07/2024
- 500
- 2.16萬
- 43.24萬
- 61.47萬
- 3.506%
- 161.19億
- 0.000%
- 02/07/2024
- 30,100
- 1.29百萬
- 52.84萬
- 1.79百萬
- 72.095%
- 182.39億
- 0.007%
- 28/06/2024
- 6,800
- 29.34萬
- 43.61萬
- 31.07萬
- 94.438%
- 146.68億
- 0.002%