- 恒指
- 22,754
- +134
- 大市成交 1,919億
- 即時快手-WR
- 50.700+0.750 (+1.502%)
- 14/02/2025
- 100
- 4,890.00
- 44.88萬
- 5.13百萬
- 0.095%
- 533.23億
- 0.000%
- 13/02/2025
- 7,700
- 36.53萬
- 54.08萬
- 1.34千萬
- 2.735%
- 521.03億
- 0.001%
- 12/02/2025
- 13,900
- 60.25萬
- 65.25萬
- 1.31百萬
- 46.066%
- 376.67億
- 0.002%
- 11/02/2025
- 13,800
- 60.18萬
- 60.08萬
- 1.73百萬
- 34.740%
- 278.10億
- 0.002%
- 10/02/2025
- 14,900
- 66.94萬
- 60.36萬
- 2.97百萬
- 22.509%
- 429.06億
- 0.002%
- 07/02/2025
- 10,700
- 46.49萬
- 54.02萬
- 2.81百萬
- 16.556%
- 347.51億
- 0.001%
- 06/02/2025
- 22,000
- 92.42萬
- 49.58萬
- 1.26百萬
- 73.365%
- 315.12億
- 0.003%
- 05/02/2025
- 8,000
- 34.38萬
- 32.26萬
- 2.76百萬
- 12.467%
- 313.51億
- 0.001%
- 04/02/2025
- 15,100
- 61.56萬
- 38.39萬
- 2.08百萬
- 29.562%
- 296.80億
- 0.002%
- 03/02/2025
- 9,300
- 35.24萬
- 30.94萬
- 77.12萬
- 45.694%
- 207.93億
- 0.002%
- 28/01/2025
- 6,200
- 24.31萬
- 39.33萬
- 92.82萬
- 26.187%
- 78.55億
- 0.003%
- 27/01/2025
- 1,500
- 5.81萬
- 37.81萬
- 83.69萬
- 6.936%
- 226.85億
- 0.000%
- 24/01/2025
- 17,200
- 65.04萬
- 38.93萬
- 81.30萬
- 79.996%
- 218.00億
- 0.003%
- 23/01/2025
- 6,400
- 24.29萬
- 26.69萬
- 26.54萬
- 91.507%
- 277.62億
- 0.001%
- 22/01/2025
- 20,500
- 77.22萬
- 26.75萬
- 1.49百萬
- 51.870%
- 247.75億
- 0.003%
- 21/01/2025
- 4,300
- 16.69萬
- 13.58萬
- 46.24萬
- 36.098%
- 264.22億
- 0.001%
- 20/01/2025
- 2,900
- 11.42萬
- 14.24萬
- 39.38萬
- 28.995%
- 315.15億
- 0.000%
- 17/01/2025
- 1,000
- 3.86萬
- 19.75萬
- 7.32萬
- 52.678%
- 224.76億
- 0.000%
- 16/01/2025
- 6,300
- 24.57萬
- 30.88萬
- 51.17萬
- 48.013%
- 225.63億
- 0.001%
- 15/01/2025
- 3,000
- 11.39萬
- 35.14萬
- 14.80萬
- 76.978%
- 207.24億
- 0.001%