- 恒指
- 22,747
- +127
- 大市成交 2,063億
- 即時吉利汽車-R
- 15.660-0.300 (-1.880%)
- 14/02/2025
- 7,000
- 11.13萬
- 49.32萬
- 1.47百萬
- 7.592%
- 533.23億
- 0.000%
- 13/02/2025
- 35,000
- 55.25萬
- 58.11萬
- 1.96百萬
- 28.167%
- 521.03億
- 0.001%
- 12/02/2025
- 33,000
- 52.26萬
- 51.23萬
- 2.03百萬
- 25.755%
- 376.67億
- 0.001%
- 11/02/2025
- 42,000
- 65.55萬
- 44.25萬
- 2.92百萬
- 22.414%
- 278.10億
- 0.002%
- 10/02/2025
- 38,000
- 62.40萬
- 32.63萬
- 1.27百萬
- 49.105%
- 429.06億
- 0.001%
- 07/02/2025
- 33,000
- 55.09萬
- 27.72萬
- 2.52百萬
- 21.878%
- 347.51億
- 0.002%
- 06/02/2025
- 14,000
- 20.84萬
- 23.39萬
- 1.38百萬
- 15.140%
- 315.12億
- 0.001%
- 05/02/2025
- 12,000
- 17.36萬
- 21.37萬
- 1.69百萬
- 10.265%
- 313.51億
- 0.001%
- 04/02/2025
- 5,000
- 7.44萬
- 28.55萬
- 1.64百萬
- 4.539%
- 296.80億
- 0.000%
- 03/02/2025
- 28,000
- 37.86萬
- 29.75萬
- 1.36百萬
- 27.807%
- 207.93億
- 0.002%
- 28/01/2025
- 25,000
- 33.46萬
- 24.31萬
- 49.59萬
- 67.476%
- 78.55億
- 0.004%
- 23/01/2025
- 8,000
- 10.72萬
- 19.92萬
- 13.39萬
- 80.045%
- 277.62億
- 0.000%
- 22/01/2025
- 40,000
- 53.26萬
- 18.31萬
- 79.88萬
- 66.672%
- 247.75億
- 0.002%
- 20/01/2025
- 10,000
- 13.48萬
- 9.17萬
- 32.51萬
- 41.462%
- 315.15億
- 0.000%
- 16/01/2025
- 8,000
- 10.62萬
- 31.71萬
- 17.21萬
- 61.713%
- 225.63億
- 0.000%
- 15/01/2025
- 9,000
- 11.52萬
- 30.12萬
- 20.47萬
- 56.288%
- 207.24億
- 0.001%
- 14/01/2025
- 2,000
- 2.66萬
- 34.68萬
- 3.98萬
- 66.867%
- 237.46億
- 0.000%
- 13/01/2025
- 6,000
- 7.57萬
- 35.21萬
- 7.57萬
- 100.000%
- 228.27億
- 0.000%
- 09/01/2025
- 95,000
- 1.26百萬
- 38.22萬
- 1.34百萬
- 94.035%
- 186.68億
- 0.007%
- 08/01/2025
- 2,000
- 2.64萬
- 13.26萬
- 6.59萬
- 40.000%
- 223.16億
- 0.000%