- 恒指
- 19,746
- +196
- 大市成交 1,267億
- 即時商湯-WR
- 1.390-0.010 (-0.714%)
- 03/12/2024
- 187,000
- 25.86萬
- 47.22萬
- 56.63萬
- 45.663%
- 175.00億
- 0.001%
- 02/12/2024
- 119,000
- 16.66萬
- 53.01萬
- 32.46萬
- 51.318%
- 297.28億
- 0.001%
- 29/11/2024
- 437,000
- 60.98萬
- 62.72萬
- 1.51百萬
- 40.498%
- 199.16億
- 0.003%
- 28/11/2024
- 683,000
- 92.44萬
- 82.63萬
- 1.01百萬
- 91.403%
- 184.15億
- 0.005%
- 27/11/2024
- 297,000
- 40.17萬
- 66.22萬
- 60.68萬
- 66.198%
- 223.43億
- 0.002%
- 26/11/2024
- 409,000
- 54.80萬
- 61.14萬
- 71.38萬
- 76.778%
- 172.22億
- 0.003%
- 25/11/2024
- 493,000
- 65.23萬
- 57.00萬
- 1.16百萬
- 56.187%
- 328.56億
- 0.002%
- 22/11/2024
- 1,183,000
- 1.61百萬
- 77.72萬
- 2.09百萬
- 76.911%
- 277.70億
- 0.006%
- 21/11/2024
- 71,000
- 10.35萬
- 57.79萬
- 12.65萬
- 81.789%
- 237.49億
- 0.000%
- 20/11/2024
- 101,000
- 14.77萬
- 59.21萬
- 34.90萬
- 42.318%
- 181.05億
- 0.001%
- 19/11/2024
- 237,000
- 34.10萬
- 69.05萬
- 35.55萬
- 95.921%
- 185.44億
- 0.002%
- 18/11/2024
- 1,161,000
- 1.69百萬
- 68.05萬
- 2.33百萬
- 72.434%
- 211.27億
- 0.008%
- 15/11/2024
- 410,000
- 60.90萬
- 36.35萬
- 64.05萬
- 95.085%
- 265.70億
- 0.002%
- 14/11/2024
- 115,000
- 17.43萬
- 28.43萬
- 1.05百萬
- 16.532%
- 282.14億
- 0.001%
- 13/11/2024
- 431,000
- 63.96萬
- 32.61萬
- 79.80萬
- 80.148%
- 244.21億
- 0.003%
- 12/11/2024
- 193,000
- 29.10萬
- 25.16萬
- 1.82百萬
- 15.980%
- 372.13億
- 0.001%
- 11/11/2024
- 66,000
- 10.36萬
- 29.81萬
- 1.14百萬
- 9.088%
- 307.78億
- 0.000%
- 08/11/2024
- 133,000
- 21.32萬
- 35.87萬
- 2.46百萬
- 8.670%
- 283.27億
- 0.001%
- 07/11/2024
- 251,000
- 38.31萬
- 49.85萬
- 1.68百萬
- 22.792%
- 316.50億
- 0.001%
- 06/11/2024
- 180,000
- 26.71萬
- 48.59萬
- 1.19百萬
- 22.506%
- 384.94億
- 0.001%