- 恒指
- 22,804
- +184
- 大市成交 1,830億
- 即時新鴻基地產-R
- 66.950-0.050 (-0.075%)
- 13/02/2025
- 4,000
- 27.04萬
- 29.26萬
- 71.05萬
- 38.060%
- 521.03億
- 0.001%
- 12/02/2025
- 8,500
- 56.77萬
- 36.92萬
- 1.84百萬
- 30.859%
- 376.67億
- 0.002%
- 11/02/2025
- 5,500
- 36.03萬
- 34.23萬
- 45.83萬
- 78.611%
- 278.10億
- 0.001%
- 10/02/2025
- 2,500
- 16.53萬
- 47.85萬
- 16.53萬
- 100.000%
- 429.06億
- 0.000%
- 06/02/2025
- 1,500
- 9.93萬
- 49.80萬
- 26.35萬
- 37.702%
- 315.12億
- 0.000%
- 05/02/2025
- 10,000
- 65.33萬
- 53.68萬
- 71.90萬
- 90.862%
- 313.51億
- 0.002%
- 04/02/2025
- 6,500
- 43.35萬
- 49.09萬
- 43.35萬
- 100.000%
- 296.80億
- 0.001%
- 03/02/2025
- 16,000
- 1.04百萬
- 63.88萬
- 1.67百萬
- 62.443%
- 207.93億
- 0.005%
- 28/01/2025
- 4,000
- 26.28萬
- 77.45萬
- 26.28萬
- 100.000%
- 78.55億
- 0.003%
- 27/01/2025
- 4,500
- 29.34萬
- 80.24萬
- 29.34萬
- 100.000%
- 226.85億
- 0.001%
- 24/01/2025
- 6,500
- 42.40萬
- 77.74萬
- 58.76萬
- 72.151%
- 218.00億
- 0.002%
- 23/01/2025
- 18,000
- 1.17百萬
- 70.58萬
- 1.27百萬
- 92.286%
- 277.62億
- 0.004%
- 22/01/2025
- 26,000
- 1.72百萬
- 51.82萬
- 1.72百萬
- 100.000%
- 247.75億
- 0.007%
- 21/01/2025
- 6,000
- 40.23萬
- 18.75萬
- 66.99萬
- 60.054%
- 264.22億
- 0.002%
- 20/01/2025
- 2,500
- 16.83萬
- 17.29萬
- 20.20萬
- 83.302%
- 315.15億
- 0.001%
- 17/01/2025
- 1,000
- 6.62萬
- 30.09萬
- 6.62萬
- 100.000%
- 224.76億
- 0.000%
- 16/01/2025
- 3,500
- 23.47萬
- 34.85萬
- 23.47萬
- 100.000%
- 225.63億
- 0.001%
- 14/01/2025
- 1,000
- 6.63萬
- 46.02萬
- 6.63萬
- 100.000%
- 237.46億
- 0.000%
- 13/01/2025
- 5,000
- 32.89萬
- 45.39萬
- 32.89萬
- 100.000%
- 228.27億
- 0.001%
- 09/01/2025
- 12,000
- 80.84萬
- 39.51萬
- 1.28百萬
- 63.197%
- 186.68億
- 0.004%