- 即時恒生銀行-R
- 88.100-0.150 (-0.170%)
- 17/12/2024
- 9,400
- 82.83萬
- 69.87萬
- 1.44百萬
- 57.622%
- 207.34億
- 0.004%
- 16/12/2024
- 16,900
- 1.49百萬
- 59.24萬
- 1.72百萬
- 86.663%
- 216.89億
- 0.007%
- 13/12/2024
- 1,000
- 8.95萬
- 33.89萬
- 12.52萬
- 71.460%
- 252.69億
- 0.000%
- 12/12/2024
- 6,500
- 58.35萬
- 33.00萬
- 1.36百萬
- 43.026%
- 227.59億
- 0.003%
- 11/12/2024
- 5,600
- 50.32萬
- 27.50萬
- 64.71萬
- 77.759%
- 219.59億
- 0.002%
- 10/12/2024
- 3,300
- 29.70萬
- 32.12萬
- 1.88百萬
- 15.805%
- 392.86億
- 0.001%
- 09/12/2024
- 2,500
- 22.15萬
- 37.64萬
- 60.75萬
- 36.464%
- 331.95億
- 0.001%
- 06/12/2024
- 500
- 4.46萬
- 39.73萬
- 23.19萬
- 19.243%
- 223.62億
- 0.000%
- 05/12/2024
- 3,500
- 30.85萬
- 45.68萬
- 46.70萬
- 66.063%
- 150.99億
- 0.002%
- 04/12/2024
- 8,300
- 73.45萬
- 50.09萬
- 1.40百萬
- 52.497%
- 149.18億
- 0.005%
- 29/11/2024
- 6,700
- 57.31萬
- 41.92萬
- 65.86萬
- 87.017%
- 199.40億
- 0.003%
- 28/11/2024
- 3,800
- 32.58萬
- 34.26萬
- 52.30萬
- 62.302%
- 184.15億
- 0.002%
- 27/11/2024
- 4,000
- 34.21萬
- 44.51萬
- 65.81萬
- 51.985%
- 223.43億
- 0.002%
- 25/11/2024
- 6,200
- 52.88萬
- 38.02萬
- 4.49百萬
- 11.786%
- 328.56億
- 0.002%
- 22/11/2024
- 3,800
- 32.60萬
- 35.89萬
- 64.29萬
- 50.705%
- 277.70億
- 0.001%
- 21/11/2024
- 2,200
- 19.04萬
- 31.61萬
- 19.04萬
- 100.000%
- 237.49億
- 0.001%
- 20/11/2024
- 9,700
- 83.84萬
- 58.01萬
- 88.16萬
- 95.102%
- 181.05億
- 0.005%
- 19/11/2024
- 200
- 1.73萬
- 55.50萬
- 1.73萬
- 100.000%
- 185.44億
- 0.000%
- 18/11/2024
- 4,900
- 42.25萬
- 57.61萬
- 63.85萬
- 66.177%
- 211.27億
- 0.002%
- 15/11/2024
- 1,300
- 11.21萬
- 52.31萬
- 19.84萬
- 56.472%
- 265.70億
- 0.000%