- 即時恒生銀行－Ｒ
- 99.050+0.600 (+0.609%)
- 31/03/2025
- 2,400
- 23.74萬
- 1.29百萬
- 50.35萬
- 47.144%
- 371.22億
- 0.001%
- 28/03/2025
- 40,000
- 3.95百萬
- 1.45百萬
- 4.34百萬
- 90.967%
- 358.46億
- 0.011%
- 26/03/2025
- 400
- 3.94萬
- 67.11萬
- 7.84萬
- 50.204%
- 391.00億
- 0.000%
- 25/03/2025
- 18,300
- 1.79百萬
- 68.35萬
- 4.98百萬
- 35.905%
- 416.79億
- 0.004%
- 24/03/2025
- 4,300
- 42.06萬
- 38.21萬
- 1.25百萬
- 33.609%
- 397.44億
- 0.001%
- 21/03/2025
- 10,700
- 1.06百萬
- 62.66萬
- 4.37百萬
- 24.239%
- 530.88億
- 0.002%
- 20/03/2025
- 500
- 5.04萬
- 45.27萬
- 33.19萬
- 15.192%
- 464.81億
- 0.000%
- 19/03/2025
- 1,000
- 10.13萬
- 53.22萬
- 1.22百萬
- 8.318%
- 421.01億
- 0.000%
- 18/03/2025
- 2,800
- 28.01萬
- 55.19萬
- 1.34百萬
- 20.841%
- 373.41億
- 0.001%
- 17/03/2025
- 16,500
- 1.64百萬
- 51.61萬
- 1.81百萬
- 90.665%
- 338.14億
- 0.005%
- 13/03/2025
- 1,900
- 18.91萬
- 19.16萬
- 95.27萬
- 19.844%
- 413.23億
- 0.000%
- 12/03/2025
- 4,500
- 44.80萬
- 17.75萬
- 99.60萬
- 44.977%
- 472.09億
- 0.001%
- 07/03/2025
- 2,000
- 19.97萬
- 10.45萬
- 69.98萬
- 28.539%
- 558.92億
- 0.000%
- 06/03/2025
- 1,000
- 10.10萬
- 8.71萬
- 3.59百萬
- 2.817%
- 545.62億
- 0.000%
- 05/03/2025
- 200
- 2.03萬
- 15.67萬
- 1.14百萬
- 1.784%
- 401.72億
- 0.000%
- 04/03/2025
- 1,200
- 11.88萬
- 35.33萬
- 86.18萬
- 13.786%
- 461.25億
- 0.000%
- 03/03/2025
- 800
- 8.28萬
- 34.93萬
- 2.36百萬
- 3.513%
- 406.74億
- 0.000%
- 28/02/2025
- 1,100
- 11.28萬
- 53.46萬
- 2.67百萬
- 4.216%
- 573.73億
- 0.000%
- 26/02/2025
- 4,400
- 44.91萬
- 87.80萬
- 2.75百萬
- 16.339%
- 536.15億
- 0.001%
- 25/02/2025
- 10,000
- 1.00百萬
- 83.11萬
- 3.60百萬
- 27.888%
- 507.67億
- 0.002%