- 恒指
- 22,662
- +42
- 大市成交 2,528億
- 即時置富產業信託
- 4.110+0.010 (+0.244%)
- 14/02/2025
- 241,000
- 98.29萬
- 72.43萬
- 8.89百萬
- 11.060%
- 533.23億
- 0.002%
- 13/02/2025
- 117,000
- 47.63萬
- 52.93萬
- 6.41百萬
- 7.435%
- 521.03億
- 0.001%
- 12/02/2025
- 497,000
- 2.01百萬
- 67.13萬
- 2.51千萬
- 8.009%
- 376.67億
- 0.005%
- 11/02/2025
- 1,000
- 4,010.00
- 59.85萬
- 7.74百萬
- 0.052%
- 278.10億
- 0.000%
- 07/02/2025
- 37,000
- 14.84萬
- 1.21百萬
- 2.19千萬
- 0.678%
- 347.51億
- 0.000%
- 06/02/2025
- 2,000
- 8,030.00
- 1.20百萬
- 3.36千萬
- 0.024%
- 315.12億
- 0.000%
- 05/02/2025
- 297,000
- 1.19百萬
- 1.33百萬
- 7.00百萬
- 16.940%
- 313.51億
- 0.004%
- 04/02/2025
- 413,000
- 1.65百萬
- 1.35百萬
- 5.82百萬
- 28.305%
- 296.80億
- 0.006%
- 03/02/2025
- 774,000
- 3.08百萬
- 1.17百萬
- 1.55千萬
- 19.784%
- 207.93億
- 0.015%
- 28/01/2025
- 24,000
- 9.62萬
- 65.63萬
- 2.53百萬
- 3.797%
- 78.55億
- 0.001%
- 27/01/2025
- 156,000
- 62.59萬
- 73.45萬
- 7.54百萬
- 8.296%
- 226.85億
- 0.003%
- 24/01/2025
- 319,000
- 1.28百萬
- 69.89萬
- 1.01千萬
- 12.645%
- 218.00億
- 0.006%
- 23/01/2025
- 198,000
- 79.09萬
- 49.43萬
- 4.11百萬
- 19.234%
- 277.62億
- 0.003%
- 22/01/2025
- 122,000
- 48.68萬
- 44.86萬
- 3.01百萬
- 16.153%
- 247.75億
- 0.002%
- 21/01/2025
- 121,000
- 48.70萬
- 58.19萬
- 5.69百萬
- 8.561%
- 264.22億
- 0.002%
- 20/01/2025
- 110,000
- 44.76萬
- 57.57萬
- 7.19百萬
- 6.229%
- 315.15億
- 0.001%
- 17/01/2025
- 64,000
- 25.89萬
- 73.02萬
- 4.18百萬
- 6.195%
- 224.76億
- 0.001%
- 16/01/2025
- 140,000
- 56.25萬
- 1.02百萬
- 6.03百萬
- 9.335%
- 225.63億
- 0.002%
- 15/01/2025
- 289,000
- 1.15百萬
- 96.75萬
- 8.18百萬
- 14.102%
- 207.24億
- 0.006%
- 14/01/2025
- 115,000
- 45.61萬
- 89.62萬
- 3.50百萬
- 13.025%
- 237.46億
- 0.002%