- 恒指
- 22,620
- +806
- 大市成交 3,646億
- 即時網龍
- 11.440+0.540 (+4.954%)
- 14/02/2025
- 140,500
- 1.59百萬
- 2.17百萬
- 3.79千萬
- 4.191%
- 533.33億
- 0.003%
- 13/02/2025
- 199,000
- 2.21百萬
- 2.11百萬
- 2.53千萬
- 8.764%
- 521.03億
- 0.004%
- 12/02/2025
- 446,500
- 4.91百萬
- 1.85百萬
- 2.30千萬
- 21.366%
- 375.72億
- 0.013%
- 11/02/2025
- 110,500
- 1.21百萬
- 1.01百萬
- 1.70千萬
- 7.119%
- 278.10億
- 0.004%
- 10/02/2025
- 84,500
- 92.40萬
- 97.47萬
- 1.61千萬
- 5.724%
- 429.06億
- 0.002%
- 07/02/2025
- 118,000
- 1.31百萬
- 85.19萬
- 3.89千萬
- 3.367%
- 347.51億
- 0.004%
- 06/02/2025
- 84,500
- 89.79萬
- 59.64萬
- 2.49千萬
- 3.602%
- 315.12億
- 0.003%
- 05/02/2025
- 66,500
- 68.31萬
- 57.30萬
- 6.15百萬
- 11.099%
- 313.51億
- 0.002%
- 04/02/2025
- 102,500
- 1.06百萬
- 59.93萬
- 7.29百萬
- 14.541%
- 296.80億
- 0.004%
- 03/02/2025
- 30,500
- 31.00萬
- 52.38萬
- 6.25百萬
- 4.960%
- 207.93億
- 0.001%
- 28/01/2025
- 3,000
- 3.06萬
- 54.70萬
- 1.06百萬
- 2.888%
- 78.55億
- 0.000%
- 27/01/2025
- 77,500
- 78.09萬
- 62.47萬
- 7.96百萬
- 9.812%
- 226.85億
- 0.003%
- 24/01/2025
- 81,000
- 81.46萬
- 55.45萬
- 4.22百萬
- 19.302%
- 218.00億
- 0.004%
- 23/01/2025
- 68,000
- 68.26萬
- 57.54萬
- 5.75百萬
- 11.872%
- 277.62億
- 0.002%
- 22/01/2025
- 42,000
- 42.65萬
- 79.91萬
- 4.48百萬
- 9.512%
- 247.75億
- 0.002%
- 21/01/2025
- 41,000
- 41.88萬
- 93.25萬
- 8.32百萬
- 5.035%
- 264.22億
- 0.002%
- 20/01/2025
- 42,000
- 42.99萬
- 1.13百萬
- 8.71百萬
- 4.937%
- 315.15億
- 0.001%
- 17/01/2025
- 91,500
- 91.92萬
- 1.33百萬
- 7.09百萬
- 12.962%
- 224.76億
- 0.004%
- 16/01/2025
- 178,500
- 1.80百萬
- 1.46百萬
- 1.28千萬
- 14.047%
- 225.63億
- 0.008%
- 15/01/2025
- 110,000
- 1.09百萬
- 1.28百萬
- 1.07千萬
- 10.239%
- 207.24億
- 0.005%